Trias Token Historical Data

TRIAS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.492
+0.00%
$ 4.92 million $ 527
Mar 1, 10 PM $ 0.492
+0.00%
$ 4.92 million $ 527
Mar 1, 9 PM $ 0.492
+0.00%
$ 4.92 million $ 527
Mar 1, 8 PM $ 0.492
+0.00%
$ 4.92 million $ 527
Mar 1, 7 PM $ 0.492
+0.00%
$ 4.92 million $ 527
Mar 1, 6 PM $ 0.492
-0.20%
$ 4.92 million $ 527
Mar 1, 5 PM $ 0.493
+0.00%
$ 4.93 million $ 509
Mar 1, 4 PM $ 0.493
+0.00%
$ 4.93 million $ 526
Mar 1, 3 PM $ 0.493
+0.00%
$ 4.93 million $ 526
Mar 1, 2 PM $ 0.493
+0.00%
$ 4.93 million $ 526
Mar 1, 1 PM $ 0.493
+0.00%
$ 4.93 million $ 526
Mar 1, 12 PM $ 0.493
-0.02%
$ 4.93 million $ 4,949
Mar 1, 11 AM $ 0.493
+0.00%
$ 4.93 million $ 4,949
Mar 1, 10 AM $ 0.493
+0.00%
$ 4.93 million $ 4,949
Mar 1, 9 AM $ 0.493
-0.12%
$ 4.93 million $ 4,947
Mar 1, 8 AM $ 0.494
+0.02%
$ 4.94 million $ 4,938
Mar 1, 7 AM $ 0.494
+0.00%
$ 4.94 million $ 4,937
Mar 1, 6 AM $ 0.494
+0.01%
$ 4.94 million $ 4,937
Mar 1, 5 AM $ 0.494
-0.01%
$ 4.94 million $ 4,930
Mar 1, 4 AM $ 0.494
+5.18%
$ 4.94 million $ 4,930
Mar 1, 3 AM $ 0.469
+0.02%
$ 4.69 million $ 4,447
Mar 1, 2 AM $ 0.469
+0.00%
$ 4.69 million $ 4,447
Mar 1, 1 AM $ 0.469
+0.00%
$ 4.69 million $ 4,441
Mar 1, 12 AM $ 0.469
+0.00%
$ 4.69 million $ 4,436
Feb 28, 11 PM $ 0.469
+0.00%
$ 4.69 million $ 4,436
Feb 28, 10 PM $ 0.469
+0.00%
$ 4.69 million $ 4,436
Feb 28, 9 PM $ 0.469
+0.00%
$ 4.69 million $ 4,436
Feb 28, 8 PM $ 0.469
+0.00%
$ 4.69 million $ 4,436
Feb 28, 7 PM $ 0.469
+0.00%
$ 4.69 million $ 4,436
Feb 28, 6 PM $ 0.469
+0.00%
$ 4.69 million $ 4,436
Feb 28, 12 PM $ 0.523
+0.00%
$ 5.23 million $ 14
Feb 28, 11 AM $ 0.523
+0.00%
$ 5.23 million $ 14
Feb 28, 10 AM $ 0.523
+0.00%
$ 5.23 million $ 14
Feb 28, 9 AM $ 0.523
+0.00%
$ 5.23 million $ 14
Feb 28, 8 AM $ 0.523
+0.00%
$ 5.23 million $ 14
Feb 28, 7 AM $ 0.523
+0.00%
$ 5.23 million $ 14
Feb 28, 6 AM $ 0.523
+0.00%
$ 5.23 million $ 14
Feb 28, 5 AM $ 0.523
+0.00%
$ 5.23 million $ 14
Feb 28, 4 AM $ 0.523
+0.00%
$ 5.23 million $ 14
Feb 28, 2 AM $ 0.523
+0.00%
$ 5.23 million $ 223
Feb 28, 1 AM $ 0.523
+0.00%
$ 5.23 million $ 223
Feb 28, 12 AM $ 0.523
+0.00%
$ 5.23 million $ 223
Feb 27, 11 PM $ 0.523
+0.00%
$ 5.23 million $ 223
Feb 27, 10 PM $ 0.523
+0.00%
$ 5.23 million $ 223
Feb 27, 9 PM $ 0.523
+0.00%
$ 5.23 million $ 281
Feb 27, 8 PM $ 0.523
+0.00%
$ 5.23 million $ 796
Feb 27, 7 PM $ 0.523
+0.00%
$ 5.23 million $ 796
Feb 27, 6 PM $ 0.523
+0.00%
$ 5.23 million $ 796
Feb 27, 5 PM $ 0.523
-0.08%
$ 5.23 million $ 796
Feb 27, 4 PM $ 0.524
+0.08%
$ 5.24 million $ 796