Trias Token Historical Data

TRIAS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.799
+0.00%
$ 7.99 million $ 1,312
Dec 26, 4 AM $ 0.799
+1.30%
$ 7.99 million $ 1,312
Dec 26, 3 AM $ 0.789
+0.28%
$ 7.89 million $ 1,312
Dec 26, 2 AM $ 0.786
-5.11%
$ 7.86 million $ 1,079
Dec 26, 1 AM $ 0.829
+0.00%
$ 8.29 million $ 1,060
Dec 26, 12 AM $ 0.829
+0.10%
$ 8.29 million $ 121
Dec 25, 11 PM $ 0.828
+0.03%
$ 8.28 million $ 121
Dec 25, 10 PM $ 0.828
-0.01%
$ 8.28 million $ 135
Dec 25, 9 PM $ 0.828
+0.06%
$ 8.28 million $ 1,048
Dec 25, 8 PM $ 0.827
+1.15%
$ 8.27 million $ 1,048
Dec 25, 7 PM $ 0.818
+0.00%
$ 8.18 million $ 943
Dec 25, 6 PM $ 0.818
+0.00%
$ 8.18 million $ 943
Dec 25, 5 PM $ 0.818
+0.00%
$ 8.18 million $ 943
Dec 25, 4 PM $ 0.818
+0.00%
$ 8.18 million $ 943
Dec 25, 3 PM $ 0.818
+1.17%
$ 8.18 million $ 943
Dec 25, 2 PM $ 0.808
+0.00%
$ 8.08 million $ 926
Dec 25, 1 PM $ 0.808
+0.00%
$ 8.08 million $ 926
Dec 25, 12 PM $ 0.808
+3.35%
$ 8.08 million $ 926
Dec 25, 11 AM $ 0.782
+0.00%
$ 7.82 million $ 926
Dec 25, 10 AM $ 0.808
+0.00%
$ 8.08 million $ 926
Dec 25, 9 AM $ 0.808
+0.00%
$ 8.08 million $ 926
Dec 25, 8 AM $ 0.808
+0.00%
$ 8.08 million $ 926
Dec 25, 7 AM $ 0.808
+0.00%
$ 8.08 million $ 926
Dec 25, 6 AM $ 0.786
+0.00%
$ 7.86 million $ 926
Dec 25, 5 AM $ 0.786
-3.32%
$ 7.86 million $ 918
Dec 25, 4 AM $ 0.813
+0.00%
$ 8.13 million $ 1,018
Dec 25, 3 AM $ 0.813
-0.21%
$ 8.13 million $ 1,018
Dec 25, 2 AM $ 0.814
+0.00%
$ 8.14 million $ 1,006
Dec 25, 1 AM $ 0.814
+0.00%
$ 8.14 million $ 133
Dec 25, 12 AM $ 0.814
+0.00%
$ 8.14 million $ 133
Dec 24, 11 PM $ 0.814
+0.00%
$ 8.14 million $ 133
Dec 24, 10 PM $ 0.814
-0.20%
$ 8.14 million $ 133
Dec 24, 9 PM $ 0.816
+0.00%
$ 8.16 million $ 119
Dec 24, 8 PM $ 0.816
+0.00%
$ 8.16 million $ 119
Dec 24, 7 PM $ 0.816
+0.00%
$ 8.16 million $ 119
Dec 24, 6 PM $ 0.816
+0.00%
$ 8.16 million $ 119
Dec 24, 5 PM $ 0.816
+0.00%
$ 8.16 million $ 119
Dec 24, 4 PM $ 0.814
-0.26%
$ 8.14 million $ 1,012
Dec 24, 3 PM $ 0.816
+0.00%
$ 8.16 million $ 1,183
Dec 24, 2 PM $ 0.815
-0.11%
$ 8.15 million $ 1,188
Dec 24, 1 PM $ 0.816
+0.00%
$ 8.16 million $ 1,183
Dec 24, 12 PM $ 0.816
+0.55%
$ 8.16 million $ 1,206
Dec 24, 11 AM $ 0.811
+0.00%
$ 8.11 million $ 1,206
Dec 24, 10 AM $ 0.814
-0.22%
$ 8.14 million $ 1,206
Dec 24, 9 AM $ 0.816
+0.00%
$ 8.16 million $ 1,197
Dec 24, 8 AM $ 0.814
-0.26%
$ 8.14 million $ 15,465
Dec 24, 7 AM $ 0.816
+0.49%
$ 8.16 million $ 15,452
Dec 24, 6 AM $ 0.812
-0.49%
$ 8.12 million $ 15,452
Dec 24, 5 AM $ 0.816
+1.42%
$ 8.16 million $ 15,411
Dec 24, 4 AM $ 0.804
+3.29%
$ 8.04 million $ 16,977