Trias Token Historical Data

TRIAS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.779
+0.00%
$ 7.79 million $ 15,102
Dec 24, 2 AM $ 0.779
+0.00%
$ 7.79 million $ 15,159
Dec 24, 1 AM $ 0.779
+0.00%
$ 7.79 million $ 15,203
Dec 24, 12 AM $ 0.779
+0.00%
$ 7.79 million $ 15,203
Dec 23, 11 PM $ 0.779
+0.00%
$ 7.79 million $ 15,203
Dec 23, 10 PM $ 0.779
-0.21%
$ 7.79 million $ 15,203
Dec 23, 9 PM $ 0.78
+0.29%
$ 7.8 million $ 15,405
Dec 23, 8 PM $ 0.778
+0.00%
$ 7.78 million $ 16,410
Dec 23, 7 PM $ 0.778
+0.00%
$ 7.78 million $ 16,480
Dec 23, 6 PM $ 0.778
-0.43%
$ 7.78 million $ 16,470
Dec 23, 5 PM $ 0.781
+0.43%
$ 7.81 million $ 16,470
Dec 23, 4 PM $ 0.778
-6.26%
$ 7.78 million $ 16,525
Dec 23, 3 PM $ 0.83
-2.48%
$ 8.3 million $ 2,627
Dec 23, 2 PM $ 0.851
+0.02%
$ 8.51 million $ 2,452
Dec 23, 1 PM $ 0.851
+0.00%
$ 8.51 million $ 2,452
Dec 23, 12 PM $ 0.85
-0.12%
$ 8.5 million $ 2,452
Dec 23, 11 AM $ 0.852
-0.09%
$ 8.52 million $ 2,417
Dec 23, 10 AM $ 0.853
+0.00%
$ 8.53 million $ 2,417
Dec 23, 9 AM $ 0.853
+0.30%
$ 8.53 million $ 2,417
Dec 23, 8 AM $ 0.852
+0.00%
$ 8.52 million $ 2,419
Dec 23, 7 AM $ 0.852
+0.00%
$ 8.52 million $ 2,418
Dec 23, 6 AM $ 0.852
+0.00%
$ 8.52 million $ 2,417
Dec 23, 5 AM $ 0.852
+0.00%
$ 8.52 million $ 2,404
Dec 23, 12 AM $ 0.842
+0.75%
$ 8.42 million $ 844
Dec 22, 9 PM $ 0.854
+0.64%
$ 8.54 million $ 814
Dec 22, 8 PM $ 0.848
+4.51%
$ 8.48 million $ 784
Dec 22, 7 PM $ 0.811
+0.92%
$ 8.11 million $ 4,607
Dec 22, 6 PM $ 0.804
-0.53%
$ 8.04 million $ 4,617
Dec 22, 5 PM $ 0.808
+0.00%
$ 8.08 million $ 4,548
Dec 22, 4 PM $ 0.808
-0.97%
$ 8.08 million $ 4,548
Dec 22, 3 PM $ 0.816
+0.98%
$ 8.16 million $ 4,548
Dec 22, 2 PM $ 0.808
-0.93%
$ 8.08 million $ 4,545
Dec 22, 1 PM $ 0.815
+0.13%
$ 8.15 million $ 4,545
Dec 22, 12 PM $ 0.814
+0.77%
$ 8.14 million $ 4,744
Dec 22, 11 AM $ 0.808
-0.60%
$ 8.08 million $ 4,737
Dec 22, 10 AM $ 0.813
+0.61%
$ 8.13 million $ 4,737
Dec 22, 9 AM $ 0.808
+0.67%
$ 8.08 million $ 5,464
Dec 22, 8 AM $ 0.803
+0.00%
$ 8.03 million $ 2,526
Dec 22, 7 AM $ 0.802
+1.48%
$ 8.02 million $ 2,526
Dec 22, 12 AM $ 0.866
+0.00%
$ 8.66 million $ 799
Dec 21, 7 PM $ 0.866
+0.00%
$ 8.66 million $ 783
Dec 21, 6 PM $ 0.866
+0.84%
$ 8.66 million $ 783
Dec 21, 5 PM $ 0.859
+0.00%
$ 8.59 million $ 786
Dec 21, 4 PM $ 0.859
-2.09%
$ 8.59 million $ 786
Dec 21, 3 PM $ 0.877
+0.00%
$ 8.77 million $ 735
Dec 21, 2 PM $ 0.877
+0.84%
$ 8.77 million $ 735
Dec 21, 1 PM $ 0.83
+0.68%
$ 8.3 million $ 1,473
Dec 21, 12 PM $ 0.826
+2.11%
$ 8.26 million $ 1,456
Dec 21, 11 AM $ 0.809
-0.01%
$ 8.09 million $ 1,414
Dec 21, 10 AM $ 0.809
+0.26%
$ 8.09 million $ 1,414