Trias Token Historical Data

TRIAS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.453
+0.31%
$ 4.53 million $ 1,435
Mar 17, 2 AM $ 0.452
-0.31%
$ 4.52 million $ 1,375
Mar 17, 1 AM $ 0.453
-9.86%
$ 4.53 million $ 1,435
Mar 17, 12 AM $ 0.503
+0.11%
$ 5.03 million $ 801
Mar 16, 11 PM $ 0.474
+0.00%
$ 4.74 million $ 463
Mar 16, 10 PM $ 0.473
+0.00%
$ 4.73 million $ 457
Mar 16, 9 PM $ 0.499
+0.00%
$ 4.99 million $ 275
Mar 16, 8 PM $ 0.499
+0.00%
$ 4.99 million $ 275
Mar 16, 7 PM $ 0.499
+0.00%
$ 4.99 million $ 275
Mar 16, 6 PM $ 0.499
+0.00%
$ 4.99 million $ 271
Mar 16, 5 PM $ 0.499
+0.00%
$ 4.99 million $ 271
Mar 16, 4 PM $ 0.499
+0.00%
$ 4.99 million $ 352
Mar 16, 3 PM $ 0.499
+0.00%
$ 4.99 million $ 352
Mar 16, 2 PM $ 0.499
+0.00%
$ 4.99 million $ 352
Mar 16, 1 PM $ 0.499
+0.00%
$ 4.99 million $ 352
Mar 16, 12 PM $ 0.499
+0.00%
$ 4.99 million $ 352
Mar 16, 11 AM $ 0.499
+0.00%
$ 4.99 million $ 352
Mar 16, 10 AM $ 0.499
+0.00%
$ 4.99 million $ 350
Mar 16, 9 AM $ 0.499
+0.00%
$ 4.99 million $ 350
Mar 16, 8 AM $ 0.499
+0.00%
$ 4.99 million $ 350
Mar 16, 7 AM $ 0.499
+0.00%
$ 4.99 million $ 350
Mar 16, 6 AM $ 0.499
+0.00%
$ 4.99 million $ 402
Mar 16, 5 AM $ 0.484
+0.00%
$ 4.84 million $ 233
Mar 16, 4 AM $ 0.484
+0.00%
$ 4.84 million $ 233
Mar 16, 3 AM $ 0.484
+0.00%
$ 4.84 million $ 233
Mar 16, 2 AM $ 0.489
+0.00%
$ 4.89 million $ 233
Mar 16, 1 AM $ 0.489
+0.90%
$ 4.89 million $ 233
Mar 16, 12 AM $ 0.484
-0.55%
$ 4.84 million $ 589
Mar 15, 11 PM $ 0.487
+0.08%
$ 4.87 million $ 762
Mar 15, 10 PM $ 0.486
+0.31%
$ 4.86 million $ 1,062
Mar 15, 9 PM $ 0.484
-0.30%
$ 4.84 million $ 1,061
Mar 15, 8 PM $ 0.494
+0.58%
$ 4.94 million $ 959
Mar 15, 7 PM $ 0.491
-0.03%
$ 4.91 million $ 932
Mar 15, 6 PM $ 0.491
+0.00%
$ 4.91 million $ 1,075
Mar 15, 5 PM $ 0.491
-1.16%
$ 4.91 million $ 1,075
Mar 15, 4 PM $ 0.497
+0.00%
$ 4.97 million $ 996
Mar 15, 3 PM $ 0.497
+0.00%
$ 4.97 million $ 996
Mar 15, 2 PM $ 0.497
-0.06%
$ 4.97 million $ 996
Mar 15, 1 PM $ 0.497
+0.06%
$ 4.97 million $ 996
Mar 15, 12 PM $ 0.497
+0.00%
$ 4.97 million $ 997
Mar 15, 11 AM $ 0.497
+0.00%
$ 4.97 million $ 997
Mar 15, 10 AM $ 0.497
-0.06%
$ 4.97 million $ 997
Mar 15, 9 AM $ 0.497
+0.03%
$ 4.97 million $ 997
Mar 15, 8 AM $ 0.497
+0.03%
$ 4.97 million $ 997
Mar 15, 7 AM $ 0.497
+0.00%
$ 4.97 million $ 986
Mar 15, 6 AM $ 0.497
+0.00%
$ 4.97 million $ 986
Mar 15, 5 AM $ 0.497
+0.00%
$ 4.97 million $ 984
Mar 15, 4 AM $ 0.497
+0.00%
$ 4.97 million $ 1,046
Mar 15, 3 AM $ 0.497
+0.00%
$ 4.97 million $ 1,046
Mar 15, 2 AM $ 0.497
+0.00%
$ 4.97 million $ 1,046