Trias Token Historical Data

TRIAS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.806
+2.24%
$ 8.06 million $ 1,408
Dec 21, 8 AM $ 0.788
-0.70%
$ 7.88 million $ 1,406
Dec 21, 7 AM $ 0.794
-0.41%
$ 7.94 million $ 1,412
Dec 21, 6 AM $ 0.797
+0.04%
$ 7.97 million $ 1,410
Dec 21, 5 AM $ 0.797
+0.11%
$ 7.97 million $ 1,410
Dec 21, 4 AM $ 0.797
+0.15%
$ 7.97 million $ 1,340
Dec 21, 3 AM $ 0.804
+0.08%
$ 8.04 million $ 1,346
Dec 21, 2 AM $ 0.804
-0.01%
$ 8.04 million $ 1,346
Dec 21, 1 AM $ 0.805
+0.34%
$ 8.05 million $ 1,535
Dec 21, 12 AM $ 0.801
+1.44%
$ 8.01 million $ 1,546
Dec 20, 11 PM $ 0.79
+0.01%
$ 7.9 million $ 1,743
Dec 20, 10 PM $ 0.783
-0.42%
$ 7.83 million $ 1,732
Dec 20, 9 PM $ 0.786
+0.03%
$ 7.86 million $ 1,713
Dec 20, 8 PM $ 0.786
+0.31%
$ 7.86 million $ 1,712
Dec 20, 7 PM $ 0.784
+1.37%
$ 7.84 million $ 1,683
Dec 20, 6 PM $ 0.807
-0.07%
$ 8.07 million $ 1,712
Dec 20, 5 PM $ 0.813
+0.01%
$ 8.13 million $ 1,560
Dec 20, 4 PM $ 0.812
+0.00%
$ 8.12 million $ 1,610
Dec 20, 12 PM $ 0.785
+0.00%
$ 7.85 million $ 455
Dec 20, 5 AM $ 0.802
+3.41%
$ 8.02 million $ 561
Dec 20, 2 AM $ 0.755
-1.50%
$ 7.55 million $ 513
Dec 20, 1 AM $ 0.76
+0.00%
$ 7.6 million $ 516
Dec 20, 12 AM $ 0.766
-0.67%
$ 7.66 million $ 668
Dec 19, 11 PM $ 0.771
+4.87%
$ 7.71 million $ 678
Dec 19, 10 PM $ 0.736
+8.19%
$ 7.36 million $ 455
Dec 19, 9 PM $ 0.703
-0.11%
$ 7.03 million $ 570
Dec 19, 8 PM $ 0.704
+2.38%
$ 7.04 million $ 570
Dec 19, 7 PM $ 0.688
+1.83%
$ 6.88 million $ 546
Dec 19, 6 PM $ 0.675
-2.08%
$ 6.75 million $ 537
Dec 19, 5 PM $ 0.69
-0.29%
$ 6.9 million $ 839
Dec 19, 4 PM $ 0.686
-1.49%
$ 6.86 million $ 764
Dec 19, 3 PM $ 0.698
-6.84%
$ 6.98 million $ 740
Dec 19, 2 PM $ 0.742
+9.01%
$ 7.42 million $ 744
Dec 19, 1 PM $ 0.681
-2.12%
$ 6.81 million $ 724
Dec 19, 12 PM $ 0.673
-1.69%
$ 6.73 million $ 1,006
Dec 19, 11 AM $ 0.685
+1.11%
$ 6.84 million $ 1,346
Dec 19, 10 AM $ 0.677
+0.00%
$ 6.77 million $ 1,341
Dec 19, 9 AM $ 0.677
+1.81%
$ 6.81 million $ 1,336
Dec 19, 8 AM $ 0.665
-2.12%
$ 6.65 million $ 1,309
Dec 19, 7 AM $ 0.693
+2.50%
$ 6.93 million $ 1,008
Dec 19, 6 AM $ 0.676
+0.07%
$ 6.76 million $ 971
Dec 19, 5 AM $ 0.675
-2.17%
$ 6.75 million $ 956
Dec 19, 4 AM $ 0.691
+0.03%
$ 6.91 million $ 388
Dec 19, 3 AM $ 0.684
+2.12%
$ 6.84 million $ 378
Dec 19, 2 AM $ 0.668
+0.29%
$ 6.68 million $ 1,711
Dec 19, 1 AM $ 0.666
-0.06%
$ 6.66 million $ 2,249
Dec 19, 12 AM $ 0.666
-0.25%
$ 6.66 million $ 2,252
Dec 18, 11 PM $ 0.669
+0.14%
$ 6.69 million $ 2,253
Dec 18, 10 PM $ 0.668
+0.16%
$ 6.68 million $ 2,249
Dec 18, 9 PM $ 0.669
+0.98%
$ 6.69 million $ 2,245