Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Token Historical Data

TRIAS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2022 $1.36
+8.97%
$6.8 million $790,885
Jun 22, 2022 $1.25
-5.14%
$6.23 million $720,203
Jun 21, 2022 $1.32
-1.26%
$6.61 million $1.13 million
Jun 20, 2022 $1.34
+3.02%
$6.68 million $1.04 million
Jun 19, 2022 $1.29
+5.60%
$6.45 million $1.09 million
Jun 18, 2022 $1.22
-2.39%
$6.11 million $1.06 million
Jun 17, 2022 $1.24
-2.32%
$6.21 million $593,804
Jun 16, 2022 $1.27
-9.60%
$6.35 million $870,030
Jun 15, 2022 $1.4
+5.38%
$7 million $1.6 million
Jun 14, 2022 $1.33
+4.09%
$6.65 million $1.24 million
Jun 13, 2022 $1.26
-3.42%
$6.3 million $1.79 million
Jun 12, 2022 $1.32
-7.05%
$6.58 million $821,899
Jun 11, 2022 $1.42
-2.42%
$7.08 million $1.18 million
Jun 10, 2022 $1.45
-9.67%
$7.25 million $1.18 million
Jun 9, 2022 $1.61
-6.65%
$8.04 million $1.13 million
Jun 8, 2022 $1.72
-3.55%
$8.61 million $944,471
Jun 7, 2022 $1.79
-1.86%
$8.93 million $944,918
Jun 6, 2022 $1.82
-0.27%
$9.1 million $811,500
Jun 5, 2022 $1.83
-1.16%
$9.16 million $561,856
Jun 4, 2022 $1.85
+2.46%
$9.27 million $456,984
Jun 3, 2022 $1.81
-4.57%
$9.05 million $485,626
Jun 2, 2022 $1.89
+3.73%
$9.45 million $584,946
Jun 1, 2022 $1.82
-11.53%
$9.08 million $1.05 million
May 31, 2022 $2.05
-4.17%
$10.24 million $1.02 million
May 30, 2022 $2.14
+5.02%
$-- $1.32 million
Download