Trias Token Historical Data

TRIAS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.28
+0.00%
$ 2.8 million $ 20
Feb 12, 12 PM $ 0.28
+0.00%
$ 2.8 million $ 20
Feb 12, 11 AM $ 0.28
+0.00%
$ 2.8 million $ 8
Feb 12, 10 AM $ 0.28
+0.00%
$ 2.8 million $ 8
Feb 12, 9 AM $ 0.28
+0.00%
$ 2.8 million $ 14
Feb 12, 8 AM $ 0.28
+0.00%
$ 2.8 million $ 12
Feb 12, 7 AM $ 0.28
+0.00%
$ 2.8 million $ 12
Feb 12, 6 AM $ 0.28
+0.00%
$ 2.8 million $ 12
Feb 12, 5 AM $ 0.28
+0.00%
$ 2.8 million $ 12
Feb 12, 4 AM $ 0.28
-1.64%
$ 2.8 million $ 12
Feb 12, 3 AM $ 0.285
+0.00%
$ 2.85 million $ 34
Feb 12, 2 AM $ 0.285
+0.00%
$ 2.85 million $ 34
Feb 12, 1 AM $ 0.285
+0.00%
$ 2.85 million $ 34
Feb 12, 12 AM $ 0.285
+0.00%
$ 2.85 million $ 34
Feb 11, 11 PM $ 0.285
+0.00%
$ 2.85 million $ 34
Feb 11, 10 PM $ 0.285
+0.00%
$ 2.85 million $ 64
Feb 11, 9 PM $ 0.285
+0.00%
$ 2.85 million $ 64
Feb 11, 8 PM $ 0.285
+0.00%
$ 2.85 million $ 72
Feb 11, 7 PM $ 0.285
+0.00%
$ 2.85 million $ 72
Feb 11, 6 PM $ 0.285
+0.00%
$ 2.85 million $ 72
Feb 11, 5 PM $ 0.285
+0.00%
$ 2.85 million $ 143
Feb 11, 4 PM $ 0.285
+0.00%
$ 2.85 million $ 143
Feb 11, 3 PM $ 0.285
+0.00%
$ 2.85 million $ 143
Feb 11, 2 PM $ 0.285
+0.00%
$ 2.85 million $ 143
Feb 11, 1 PM $ 0.285
+0.00%
$ 2.85 million $ 143
Feb 11, 12 PM $ 0.285
+0.00%
$ 2.85 million $ 143
Feb 11, 11 AM $ 0.285
+0.00%
$ 2.85 million $ 72
Feb 11, 5 AM $ 0.369
+0.00%
$ 3.69 million $ 91
Feb 11, 3 AM $ 0.369
+0.00%
$ 3.69 million $ 86
Feb 10, 9 PM $ 0.32
+3.99%
$ 3.2 million $ 56
Feb 10, 8 PM $ 0.308
-0.93%
$ 3.08 million $ 77
Feb 10, 7 PM $ 0.311
+0.00%
$ 3.11 million $ 68
Feb 10, 6 PM $ 0.311
+0.00%
$ 3.11 million $ 68
Feb 10, 5 PM $ 0.311
+0.00%
$ 3.11 million $ 68
Feb 10, 4 PM $ 0.311
+0.00%
$ 3.11 million $ 68
Feb 10, 3 PM $ 0.311
+0.00%
$ 3.11 million $ 68
Feb 10, 2 PM $ 0.311
+0.00%
$ 3.11 million $ 168
Feb 10, 1 PM $ 0.311
+0.00%
$ 3.11 million $ 168
Feb 10, 12 PM $ 0.311
+0.00%
$ 3.11 million $ 168
Feb 10, 11 AM $ 0.311
+0.00%
$ 3.11 million $ 168
Feb 10, 10 AM $ 0.311
+0.00%
$ 3.11 million $ 168
Feb 10, 9 AM $ 0.311
+0.00%
$ 3.11 million $ 168
Feb 10, 8 AM $ 0.311
+0.00%
$ 3.11 million $ 168
Feb 10, 7 AM $ 0.311
+0.00%
$ 3.11 million $ 168
Feb 10, 1 AM $ 5.26
+0.00%
$ -- $ 1,035
Feb 10, 12 AM $ 5.26
+0.00%
$ 52.57 million $ 1,035
Feb 9, 11 PM $ 5.26
+0.00%
$ 52.57 million $ 1,035
Feb 9, 10 PM $ 5.26
+0.00%
$ 52.57 million $ 1,035
Feb 9, 9 PM $ 5.26
+0.00%
$ 52.57 million $ 1,035
Feb 9, 8 PM $ 5.26
+0.00%
$ 52.57 million $ 893