Trias Token Historical Data

TRIAS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 5.26
+0.00%
$ 52.57 million $ 893
Feb 9, 7 PM $ 5.26
+0.00%
$ 52.57 million $ 898
Feb 9, 6 PM $ 5.26
-2.69%
$ 52.57 million $ 898
Feb 9, 5 PM $ 5.4
+0.40%
$ 54.02 million $ 931
Feb 9, 4 PM $ 5.38
+2.36%
$ 53.81 million $ 887
Feb 9, 3 PM $ 5.26
-1.74%
$ 52.57 million $ 859
Feb 9, 2 PM $ 5.35
+1.77%
$ 53.5 million $ 859
Feb 9, 1 PM $ 5.26
-1.70%
$ 52.57 million $ 774
Feb 9, 12 PM $ 5.35
+1.73%
$ 53.48 million $ 774
Feb 9, 11 AM $ 5.26
+0.00%
$ 52.57 million $ 663
Feb 9, 10 AM $ 5.26
+0.00%
$ 52.57 million $ 663
Feb 9, 9 AM $ 5.26
+0.00%
$ 52.57 million $ 465
Feb 9, 8 AM $ 5.26
+0.00%
$ 52.57 million $ 34
Feb 9, 7 AM $ 5.26
+0.00%
$ 52.57 million $ 449
Feb 9, 6 AM $ 5.26
+0.00%
$ 52.57 million $ 449
Feb 9, 5 AM $ 5.26
+0.00%
$ 52.57 million $ 449
Feb 9, 4 AM $ 5.26
+2.94%
$ 52.57 million $ 449
Feb 9, 3 AM $ 5.11
+0.00%
$ 51.07 million $ 449
Feb 9, 2 AM $ 5.11
-2.85%
$ 51.07 million $ 449
Feb 9, 1 AM $ 5.26
+0.00%
$ 52.57 million $ 213
Feb 9, 12 AM $ 5.26
-0.09%
$ 52.57 million $ 34
Feb 8, 11 PM $ 5.08
+104.62%
$ 50.79 million $ 36
Feb 8, 5 PM $ 3.54
+0.00%
$ 35.38 million $ 99
Feb 8, 4 PM $ 3.54
+0.00%
$ 35.38 million $ 99
Feb 8, 3 PM $ 3.54
+0.00%
$ 35.38 million $ 26
Feb 8, 2 PM $ 3.54
+0.00%
$ 35.38 million $ 26
Feb 8, 1 PM $ 3.54
+0.00%
$ 35.38 million $ 26
Feb 8, 12 PM $ 3.54
+0.00%
$ 35.38 million $ 1
Feb 8, 11 AM $ 3.54
+0.00%
$ 35.38 million $ 1
Feb 8, 10 AM $ 3.54
+0.00%
$ 35.38 million $ 1
Feb 8, 9 AM $ 3.54
+0.00%
$ 35.38 million $ 1
Feb 8, 8 AM $ 3.54
+0.00%
$ 35.38 million $ 1
Feb 8, 7 AM $ 3.54
+0.00%
$ 35.38 million $ 1
Feb 8, 6 AM $ 3.54
+0.00%
$ 35.38 million $ 1
Feb 7, 11 AM $ 0.409
+0.00%
$ 4.09 million $ 116
Feb 7, 7 AM $ 0.417
+2.84%
$ 4.17 million $ 109
Feb 7, 6 AM $ 0.391
+0.00%
$ 3.91 million $ 85
Feb 7, 4 AM $ 0.392
+4.05%
$ 3.92 million $ 80
Feb 7, 3 AM $ 0.321
+0.00%
$ 3.21 million $ 44
Feb 7, 2 AM $ 0.321
-0.79%
$ 3.21 million $ 44
Feb 6, 3 PM $ 0.337
+0.00%
$ 3.37 million $ 23
Feb 6, 2 AM $ 0.418
+0.00%
$ 4.18 million $ 178
Feb 6, 1 AM $ 0.418
+0.00%
$ 4.18 million $ 136
Feb 6, 12 AM $ 0.418
+0.00%
$ 4.18 million $ 136
Feb 5, 11 PM $ 0.418
+0.00%
$ 4.18 million $ 136
Feb 5, 10 PM $ 0.418
+0.00%
$ 4.18 million $ 136
Feb 5, 9 PM $ 0.418
+4.20%
$ 4.18 million $ 136
Feb 5, 8 PM $ 0.401
-4.03%
$ 4.01 million $ 136
Feb 5, 7 PM $ 0.418
+0.00%
$ 4.18 million $ 134
Feb 5, 6 PM $ 0.418
+0.00%
$ 4.18 million $ 122