Trias Token Historical Data

TRIAS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.615
+0.05%
$ 6.15 million $ 345
Dec 13, 9 PM $ 0.615
-0.51%
$ 6.15 million $ 344
Dec 13, 8 PM $ 0.618
+0.01%
$ 6.18 million $ 525
Dec 13, 7 PM $ 0.617
+0.06%
$ 6.17 million $ 722
Dec 13, 6 PM $ 0.617
+0.07%
$ 6.17 million $ 722
Dec 13, 5 PM $ 0.617
-0.01%
$ 6.17 million $ 660
Dec 13, 4 PM $ 0.629
-0.01%
$ 6.29 million $ 661
Dec 13, 3 PM $ 0.629
+0.17%
$ 6.29 million $ 661
Dec 13, 2 PM $ 0.628
+1.81%
$ 6.28 million $ 652
Dec 13, 1 PM $ 0.617
-1.56%
$ 6.17 million $ 649
Dec 13, 12 PM $ 0.627
-0.01%
$ 6.27 million $ 644
Dec 13, 11 AM $ 0.627
+1.50%
$ 6.27 million $ 643
Dec 13, 10 AM $ 0.618
-0.93%
$ 6.18 million $ 776
Dec 13, 9 AM $ 0.623
+1.01%
$ 6.23 million $ 776
Dec 13, 8 AM $ 0.617
+0.18%
$ 6.17 million $ 657
Dec 13, 7 AM $ 0.616
-0.01%
$ 6.16 million $ 1,453
Dec 13, 6 AM $ 0.616
+0.08%
$ 6.16 million $ 1,452
Dec 13, 5 AM $ 0.615
-0.05%
$ 6.15 million $ 1,468
Dec 13, 4 AM $ 0.615
+0.04%
$ 6.15 million $ 1,468
Dec 13, 3 AM $ 0.621
+0.08%
$ 6.21 million $ 1,374
Dec 13, 2 AM $ 0.62
+0.08%
$ 6.2 million $ 1,336
Dec 13, 1 AM $ 0.62
-0.05%
$ 6.2 million $ 1,333
Dec 13, 12 AM $ 0.62
+0.04%
$ 6.2 million $ 1,333
Dec 12, 11 PM $ 0.62
-0.05%
$ 6.2 million $ 1,333
Dec 12, 10 PM $ 0.62
+0.15%
$ 6.2 million $ 1,333
Dec 12, 9 PM $ 0.62
+0.02%
$ 6.2 million $ 1,332
Dec 12, 8 PM $ 0.619
+0.16%
$ 6.19 million $ 1,339
Dec 12, 7 PM $ 0.619
-0.24%
$ 6.19 million $ 1,382
Dec 12, 6 PM $ 0.621
-0.64%
$ 6.21 million $ 1,388
Dec 12, 5 PM $ 0.625
+1.85%
$ 6.25 million $ 1,191
Dec 12, 2 AM $ 0.664
+0.00%
$ -- $ 313
Dec 12, 1 AM $ 0.654
+0.00%
$ 6.54 million $ 313
Dec 12, 12 AM $ 0.66
-0.11%
$ 6.6 million $ 317
Dec 11, 11 PM $ 0.661
+0.05%
$ 6.59 million $ 317
Dec 11, 10 PM $ 0.661
-1.61%
$ 6.61 million $ 317
Dec 11, 9 PM $ 0.672
-0.02%
$ 6.72 million $ 363
Dec 11, 8 PM $ 0.672
+0.73%
$ 6.72 million $ 352
Dec 11, 7 PM $ 0.668
-0.42%
$ 6.68 million $ 353
Dec 11, 6 PM $ 0.672
-0.78%
$ 6.71 million $ 367
Dec 10, 12 PM $ 0.714
+0.00%
$ 7.14 million $ 241
Dec 10, 3 AM $ 0.69
+0.00%
$ 6.9 million $ 208
Dec 10, 1 AM $ 0.685
+0.00%
$ 6.85 million $ 201
Dec 10, 12 AM $ 0.701
+3.56%
$ 7.01 million $ 179
Dec 9, 5 PM $ 0.686
+0.00%
$ 6.86 million $ 162
Dec 9, 4 PM $ 0.684
+0.00%
$ 6.84 million $ 157
Dec 9, 3 PM $ 0.672
-1.22%
$ 6.72 million $ 156
Dec 8, 8 PM $ 0.701
+0.00%
$ 7.01 million $ 121
Dec 7, 10 PM $ 0.703
+0.00%
$ 7.03 million $ 98
Dec 7, 6 PM $ 0.705
+1.59%
$ 7.05 million $ 91
Dec 6, 6 AM $ 0.692
+1.76%
$ 6.92 million $ 57