Trias Token Historical Data

TRIAS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 7.13
+0.00%
$ 71.33 million $ 2
Feb 1, 8 AM $ 7.13
+0.00%
$ 71.33 million $ 2
Feb 1, 7 AM $ 7.13
+0.00%
$ 71.33 million $ 2
Feb 1, 6 AM $ 7.13
+0.00%
$ 71.33 million $ 2
Feb 1, 5 AM $ 7.13
+0.00%
$ 71.33 million $ 2
Jan 31, 5 PM $ 0.35
+0.00%
$ 3.5 million $ 27
Jan 29, 12 AM $ 0.463
-0.01%
$ 4.63 million $ 42
Jan 26, 12 PM $ 0.507
+0.00%
$ 5.07 million $ 27
Jan 26, 11 AM $ 0.508
+0.58%
$ 5.08 million $ 3
Jan 24, 7 PM $ 0.582
-2.74%
$ 5.82 million $ 37
Jan 23, 1 PM $ 0.618
+3.75%
$ 6.18 million $ 38
Jan 23, 4 AM $ 0.464
+0.00%
$ 4.64 million $ 333
Jan 23, 3 AM $ 0.464
+0.00%
$ 4.64 million $ 333
Jan 23, 2 AM $ 0.464
+0.00%
$ 4.64 million $ 364
Jan 23, 1 AM $ 0.464
+0.00%
$ 4.64 million $ 364
Jan 23, 12 AM $ 0.464
+0.00%
$ 4.64 million $ 630
Jan 22, 11 PM $ 0.464
+0.00%
$ 4.64 million $ 630
Jan 22, 10 PM $ 0.464
+0.00%
$ 4.64 million $ 630
Jan 22, 9 PM $ 0.468
+0.00%
$ 4.68 million $ 630
Jan 22, 8 PM $ 0.468
+0.89%
$ 4.68 million $ 630
Jan 22, 7 PM $ 0.464
-0.88%
$ 4.64 million $ 630
Jan 22, 6 PM $ 0.468
+0.89%
$ 4.68 million $ 630
Jan 22, 5 PM $ 0.464
+0.00%
$ 4.64 million $ 630
Jan 22, 4 PM $ 0.464
+0.00%
$ 4.64 million $ 624
Jan 22, 3 PM $ 0.464
+0.00%
$ 4.64 million $ 599
Jan 22, 2 PM $ 0.464
+0.00%
$ 4.64 million $ 599
Jan 22, 1 PM $ 0.464
+0.00%
$ 4.64 million $ 599
Jan 22, 12 PM $ 0.464
+0.00%
$ 4.64 million $ 599
Jan 22, 11 AM $ 0.464
+0.00%
$ 4.64 million $ 599
Jan 22, 10 AM $ 0.464
+0.00%
$ 4.64 million $ 599
Jan 22, 9 AM $ 0.464
+0.00%
$ 4.64 million $ 692
Jan 22, 3 AM $ 0.41
+0.00%
$ 4.1 million $ 266
Jan 22, 2 AM $ 0.41
+0.00%
$ 4.1 million $ 266
Jan 20, 3 PM $ 0.78
+6.72%
$ 7.8 million $ 82
Jan 20, 2 PM $ 0.735
-0.99%
$ 7.35 million $ 53
Jan 20, 1 PM $ 0.737
+0.77%
$ 7.37 million $ 47
Jan 19, 11 AM $ 0.743
+0.00%
$ 7.43 million $ 12
Jan 18, 1 AM $ 0.464
+0.00%
$ 4.64 million $ 1
Jan 18, 12 AM $ 0.464
+0.00%
$ 4.64 million $ 1
Jan 17, 11 PM $ 0.464
+0.00%
$ 4.64 million $ 1
Jan 17, 10 PM $ 0.464
+0.00%
$ 4.64 million $ 2
Jan 17, 9 PM $ 0.464
+0.00%
$ 4.64 million $ 2
Jan 17, 8 PM $ 0.464
+0.00%
$ 4.64 million $ 2
Jan 17, 7 PM $ 0.464
+0.00%
$ 4.64 million $ 2
Jan 17, 6 PM $ 0.464
+0.00%
$ 4.64 million $ 2
Jan 17, 5 PM $ 0.464
+0.00%
$ 4.64 million $ 2
Jan 17, 4 PM $ 0.464
+0.00%
$ 4.64 million $ 2
Jan 17, 3 PM $ 0.464
+0.00%
$ 4.64 million $ 2
Jan 17, 2 PM $ 0.464
+0.00%
$ 4.64 million $ 16
Jan 17, 1 PM $ 0.464
+0.00%
$ 4.64 million $ 58