Trias Token Historical Data

TRIAS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.483
-0.09%
$ 4.83 million $ 6,436
Mar 6, 1 PM $ 0.483
+0.00%
$ 4.83 million $ 6,425
Mar 6, 12 PM $ 0.483
+0.00%
$ 4.83 million $ 6,425
Mar 6, 11 AM $ 0.483
+0.00%
$ 4.83 million $ 6,425
Mar 6, 10 AM $ 0.483
+0.02%
$ 4.83 million $ 6,425
Mar 6, 9 AM $ 0.483
+2.99%
$ 4.83 million $ 6,386
Mar 6, 8 AM $ 0.469
+0.00%
$ 4.69 million $ 3,149
Mar 6, 7 AM $ 0.469
+0.00%
$ 4.69 million $ 3,149
Mar 6, 6 AM $ 0.469
+0.00%
$ 4.69 million $ 3,149
Mar 6, 5 AM $ 0.469
+0.00%
$ 4.69 million $ 3,149
Mar 6, 4 AM $ 0.469
+2.59%
$ 4.69 million $ 3,149
Mar 6, 3 AM $ 0.457
+0.27%
$ 4.57 million $ 5,897
Mar 6, 2 AM $ 0.456
-3.27%
$ 4.56 million $ 5,897
Mar 6, 1 AM $ 0.472
+0.00%
$ 4.72 million $ 2,899
Mar 6, 12 AM $ 0.489
+0.00%
$ 4.89 million $ 32
Mar 5, 11 PM $ 0.489
+0.00%
$ 4.89 million $ 32
Mar 5, 10 PM $ 0.489
+0.00%
$ 4.89 million $ 32
Mar 5, 9 PM $ 0.489
+0.00%
$ 4.89 million $ 32
Mar 5, 8 PM $ 0.489
+0.00%
$ 4.89 million $ 32
Mar 5, 7 PM $ 0.489
+0.00%
$ 4.89 million $ 32
Mar 5, 6 PM $ 0.489
+0.00%
$ 4.89 million $ 32
Mar 4, 4 AM $ 0.496
-1.30%
$ 4.96 million $ 187
Mar 4, 3 AM $ 0.503
+0.04%
$ 5.03 million $ 158
Mar 4, 2 AM $ 0.503
+1.27%
$ 5.03 million $ 162
Mar 4, 1 AM $ 0.496
+0.00%
$ 4.96 million $ 150
Mar 4, 12 AM $ 0.496
+0.00%
$ 4.96 million $ 150
Mar 3, 11 PM $ 0.496
+0.00%
$ 4.96 million $ 148
Mar 3, 10 PM $ 0.496
+0.00%
$ 4.96 million $ 148
Mar 3, 9 PM $ 0.496
+0.00%
$ 4.96 million $ 170
Mar 3, 8 PM $ 0.496
+0.00%
$ 4.96 million $ 170
Mar 3, 7 PM $ 0.496
+0.00%
$ 4.96 million $ 170
Mar 3, 6 PM $ 0.496
+0.00%
$ 4.96 million $ 170
Mar 3, 5 PM $ 0.496
+0.00%
$ 4.96 million $ 669
Mar 3, 4 PM $ 0.496
+0.00%
$ 4.96 million $ 924
Mar 3, 3 PM $ 0.496
+0.00%
$ 4.96 million $ 924
Mar 3, 2 PM $ 0.496
+0.00%
$ 4.96 million $ 924
Mar 3, 1 PM $ 0.496
+0.00%
$ 4.96 million $ 924
Mar 3, 12 PM $ 0.496
+0.00%
$ 4.96 million $ 924
Mar 3, 11 AM $ 0.496
+0.00%
$ 4.96 million $ 924
Mar 3, 10 AM $ 0.496
+0.00%
$ 4.96 million $ 924
Mar 3, 9 AM $ 0.496
+0.00%
$ 4.96 million $ 924
Mar 3, 8 AM $ 0.496
+0.00%
$ 4.96 million $ 924
Mar 3, 7 AM $ 0.496
+0.00%
$ 4.96 million $ 873
Mar 3, 6 AM $ 0.496
+0.00%
$ 4.96 million $ 873
Mar 3, 5 AM $ 0.496
+0.00%
$ 4.96 million $ 873
Mar 3, 4 AM $ 0.496
+0.00%
$ 4.96 million $ 924
Mar 3, 3 AM $ 0.496
-0.99%
$ 4.96 million $ 834
Mar 3, 2 AM $ 0.501
-0.05%
$ 5.01 million $ 834
Mar 3, 1 AM $ 0.502
+0.00%
$ 5.02 million $ 829
Mar 3, 12 AM $ 0.502
-0.34%
$ 5.02 million $ 829