Trias Token Historical Data

TRIAS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.68
+0.00%
$ 6.8 million $ 47
Dec 5, 5 PM $ 0.671
+0.00%
$ 6.71 million $ 5,301
Dec 5, 3 PM $ 0.671
+0.00%
$ 6.71 million $ 5,295
Dec 5, 2 PM $ 0.671
-0.04%
$ 6.71 million $ 5,293
Dec 5, 1 PM $ 0.67
-0.88%
$ 6.7 million $ 5,276
Dec 5, 12 PM $ 0.677
-0.11%
$ 6.77 million $ 5,397
Dec 5, 11 AM $ 0.675
-0.61%
$ 6.75 million $ 5,393
Dec 5, 10 AM $ 0.679
+0.62%
$ 6.79 million $ 5,413
Dec 5, 9 AM $ 0.675
-0.85%
$ 6.75 million $ 5,373
Dec 5, 8 AM $ 0.682
-0.38%
$ 6.82 million $ 5,423
Dec 5, 7 AM $ 0.686
+0.46%
$ 6.86 million $ 5,442
Dec 5, 6 AM $ 0.683
+0.19%
$ 6.83 million $ 5,431
Dec 5, 5 AM $ 0.682
+0.06%
$ 6.82 million $ 5,407
Dec 5, 4 AM $ 0.683
-0.15%
$ 6.83 million $ 5,426
Dec 5, 3 AM $ 0.685
-0.38%
$ 6.85 million $ 5,463
Dec 5, 2 AM $ 0.686
+0.43%
$ 6.86 million $ 5,457
Dec 5, 1 AM $ 0.686
+0.30%
$ 6.86 million $ 5,443
Dec 4, 7 PM $ 0.722
-2.24%
$ 7.22 million $ 12
Dec 4, 6 PM $ 0.742
+0.41%
$ 7.42 million $ 788
Dec 4, 5 PM $ 0.742
-1.18%
$ 7.42 million $ 732
Dec 4, 4 PM $ 0.756
+3.40%
$ 7.56 million $ 725
Dec 4, 3 PM $ 0.727
-0.05%
$ 7.27 million $ 723
Dec 4, 2 PM $ 0.728
-2.45%
$ 7.28 million $ 733
Dec 4, 1 PM $ 0.711
+0.00%
$ 7.11 million $ 474
Dec 4, 12 PM $ 0.72
+0.00%
$ 7.2 million $ 339
Dec 4, 11 AM $ 0.72
+0.44%
$ 7.2 million $ 339
Dec 4, 10 AM $ 0.717
+0.80%
$ 7.17 million $ 333
Dec 4, 9 AM $ 0.694
+0.00%
$ 6.94 million $ 332
Dec 4, 8 AM $ 0.694
+0.00%
$ 6.94 million $ 332
Dec 4, 7 AM $ 0.693
-2.55%
$ 6.93 million $ 321
Dec 4, 6 AM $ 0.711
+2.57%
$ 7.11 million $ 321
Dec 4, 5 AM $ 0.694
+0.34%
$ 6.94 million $ 321
Dec 4, 4 AM $ 0.691
-2.83%
$ 6.91 million $ 327
Dec 4, 1 AM $ 0.688
-3.55%
$ 6.88 million $ 654
Dec 4, 12 AM $ 0.709
-0.32%
$ 7.09 million $ 619
Dec 3, 11 PM $ 0.715
-0.10%
$ 7.15 million $ 654
Dec 3, 10 PM $ 0.716
-0.59%
$ 7.16 million $ 650
Dec 3, 9 PM $ 0.72
+0.78%
$ 7.2 million $ 650
Dec 3, 8 PM $ 0.714
+0.02%
$ 7.14 million $ 638
Dec 3, 7 PM $ 0.714
-1.22%
$ 7.14 million $ 639
Dec 3, 6 PM $ 0.723
+1.20%
$ 7.23 million $ 644
Dec 3, 5 PM $ 0.714
-0.10%
$ 7.14 million $ 593
Dec 3, 4 PM $ 0.715
+0.79%
$ 7.15 million $ 586
Dec 3, 3 PM $ 0.71
+0.00%
$ 7.1 million $ 1,299
Dec 3, 2 PM $ 0.71
+0.00%
$ 7.1 million $ 1,299
Dec 3, 1 PM $ 0.713
+0.00%
$ 7.13 million $ 1,299
Dec 3, 12 PM $ 0.713
+0.23%
$ 7.13 million $ 1,308
Dec 3, 11 AM $ 0.711
+0.10%
$ 7.11 million $ 1,304
Dec 3, 10 AM $ 0.711
+0.01%
$ 7.11 million $ 1,303
Dec 3, 9 AM $ 0.711
+0.15%
$ 7.11 million $ 1,303