Trias Token Historical Data

TRIAS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.71
+0.00%
$ 7.1 million $ 1,103
Dec 3, 7 AM $ 0.71
+0.00%
$ 7.1 million $ 1,231
Dec 3, 6 AM $ 0.71
+0.00%
$ 7.1 million $ 1,231
Dec 3, 5 AM $ 0.71
+0.00%
$ 7.1 million $ 1,231
Dec 2, 11 PM $ 0.756
+0.00%
$ 7.56 million $ 1,107
Dec 2, 10 PM $ 0.756
+0.61%
$ 7.56 million $ 1,107
Dec 2, 9 PM $ 0.751
-0.46%
$ 7.51 million $ 1,107
Dec 2, 8 PM $ 0.755
-0.03%
$ 7.55 million $ 1,061
Dec 2, 7 PM $ 0.755
+0.00%
$ 7.55 million $ 1,061
Dec 2, 6 PM $ 0.755
-0.10%
$ 7.55 million $ 1,056
Dec 2, 5 PM $ 0.756
+0.03%
$ 7.56 million $ 1,159
Dec 2, 4 PM $ 0.75
+0.00%
$ 7.5 million $ 1,159
Dec 2, 3 PM $ 0.75
+10.06%
$ 7.5 million $ 1,157
Dec 2, 2 PM $ 0.681
+0.57%
$ 6.81 million $ 416
Dec 2, 1 PM $ 0.676
+0.19%
$ 6.76 million $ 478
Dec 2, 12 PM $ 0.674
+1.39%
$ 6.74 million $ 404
Dec 2, 11 AM $ 0.664
+0.04%
$ 6.64 million $ 392
Dec 2, 10 AM $ 0.664
-1.47%
$ 6.64 million $ 392
Dec 2, 9 AM $ 0.674
+0.00%
$ 6.74 million $ 392
Dec 2, 8 AM $ 0.676
-2.44%
$ 6.76 million $ 392
Dec 2, 7 AM $ 0.693
+1.39%
$ 6.93 million $ 262
Dec 2, 6 AM $ 0.681
+0.04%
$ 6.81 million $ 245
Dec 2, 5 AM $ 0.68
+0.14%
$ 6.8 million $ 241
Dec 2, 4 AM $ 0.679
-0.17%
$ 6.79 million $ 235
Dec 2, 3 AM $ 0.68
-0.03%
$ 6.8 million $ 235
Dec 2, 2 AM $ 0.68
-0.18%
$ 6.8 million $ 402
Dec 2, 1 AM $ 0.681
+0.12%
$ 6.81 million $ 391
Dec 2, 12 AM $ 0.68
+0.17%
$ 6.8 million $ 379
Dec 1, 11 PM $ 0.679
+0.01%
$ 6.79 million $ 374
Dec 1, 10 PM $ 0.679
+0.41%
$ 6.79 million $ 374
Dec 1, 9 PM $ 0.676
+0.51%
$ 6.76 million $ 585
Dec 1, 8 PM $ 0.672
+0.23%
$ 6.72 million $ 584
Dec 1, 7 PM $ 0.67
+0.07%
$ 6.7 million $ 584
Dec 1, 6 PM $ 0.67
-0.04%
$ 6.7 million $ 583
Dec 1, 5 PM $ 0.676
-0.07%
$ 6.76 million $ 480
Dec 1, 4 PM $ 0.675
+0.03%
$ 6.75 million $ 481
Dec 1, 3 PM $ 0.68
-0.77%
$ 6.8 million $ 484
Dec 1, 2 PM $ 0.685
+0.12%
$ 6.85 million $ 479
Dec 1, 1 PM $ 0.685
-0.20%
$ 6.85 million $ 480
Dec 1, 12 PM $ 0.688
-0.27%
$ 6.88 million $ 416
Dec 1, 11 AM $ 0.689
-0.08%
$ 6.89 million $ 480
Dec 1, 10 AM $ 0.689
-0.02%
$ 6.89 million $ 475
Dec 1, 9 AM $ 0.689
-0.10%
$ 6.89 million $ 776
Dec 1, 8 AM $ 0.689
-0.12%
$ 6.89 million $ 776
Dec 1, 7 AM $ 0.688
+0.06%
$ 6.88 million $ 775
Dec 1, 6 AM $ 0.688
+0.12%
$ 6.88 million $ 775
Dec 1, 5 AM $ 0.686
+0.04%
$ 6.86 million $ 774
Dec 1, 4 AM $ 0.686
-0.25%
$ 6.86 million $ 774
Dec 1, 3 AM $ 0.687
-0.47%
$ 6.87 million $ 775
Dec 1, 2 AM $ 0.692
+0.30%
$ 6.92 million $ 477