Trias Token Historical Data

TRIAS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.464
+0.00%
$ 4.64 million $ 58
Jan 17, 12 PM $ 0.464
+0.00%
$ 4.64 million $ 114
Jan 17, 6 AM $ 0.49
+0.00%
$ 4.9 million $ 113
Jan 17, 5 AM $ 0.464
+0.00%
$ 4.64 million $ 113
Jan 17, 4 AM $ 0.464
+0.00%
$ 4.64 million $ 100
Jan 17, 3 AM $ 0.464
+0.00%
$ 4.64 million $ 100
Jan 17, 2 AM $ 0.464
+0.00%
$ 4.64 million $ 109
Jan 17, 1 AM $ 0.464
+0.00%
$ 4.64 million $ 109
Jan 17, 12 AM $ 0.464
+0.04%
$ 4.64 million $ 109
Jan 16, 11 PM $ 0.464
-0.04%
$ 4.64 million $ 108
Jan 16, 10 PM $ 0.464
-4.35%
$ 4.64 million $ 107
Jan 16, 9 PM $ 0.485
+1.95%
$ 4.85 million $ 107
Jan 16, 8 PM $ 0.476
+0.00%
$ 4.76 million $ 103
Jan 16, 7 PM $ 0.476
+2.55%
$ 4.76 million $ 103
Jan 16, 6 PM $ 0.464
+0.00%
$ 4.64 million $ 98
Jan 16, 5 PM $ 0.464
+0.00%
$ 4.64 million $ 98
Jan 16, 4 PM $ 0.464
+0.00%
$ 4.64 million $ 98
Jan 16, 3 PM $ 0.464
+0.00%
$ 4.64 million $ 98
Jan 16, 2 PM $ 0.464
+0.00%
$ 4.64 million $ 98
Jan 16, 1 PM $ 0.464
+1.54%
$ 4.64 million $ 56
Jan 15, 9 PM $ 0.722
+0.00%
$ 7.22 million $ 91
Jan 15, 6 PM $ 0.733
-1.95%
$ 7.33 million $ 66
Jan 15, 2 PM $ 0.734
+0.00%
$ 7.34 million $ 52
Jan 15, 1 PM $ 0.745
+0.00%
$ 7.45 million $ 31
Jan 15, 12 PM $ 0.741
-1.03%
$ 7.41 million $ 26
Jan 14, 1 PM $ 0.725
+0.00%
$ 7.25 million $ 154
Jan 14, 12 PM $ 0.716
-0.65%
$ 7.16 million $ 138
Jan 14, 5 AM $ 0.672
+0.00%
$ 6.72 million $ 136
Jan 14, 1 AM $ 0.673
+0.00%
$ 6.73 million $ 125
Jan 14, 12 AM $ 0.643
+0.00%
$ 6.43 million $ 120
Jan 13, 11 PM $ 0.637
+0.00%
$ 6.37 million $ 114
Jan 13, 9 PM $ 0.626
+0.00%
$ 6.26 million $ 115
Jan 13, 8 PM $ 0.649
+0.54%
$ 6.49 million $ 93
Jan 13, 6 PM $ 0.573
+23.35%
$ 5.73 million $ 31
Jan 13, 5 PM $ 0.464
+0.00%
$ 4.64 million $ 20
Jan 13, 4 PM $ 0.464
+0.00%
$ 4.64 million $ 7
Jan 13, 3 PM $ 0.464
+0.00%
$ 4.64 million $ 7
Jan 13, 2 PM $ 0.464
+0.00%
$ 4.64 million $ 7
Jan 13, 1 PM $ 0.464
+0.00%
$ 4.64 million $ 7
Jan 13, 7 AM $ 0.688
+0.00%
$ 6.88 million $ 184
Jan 13, 6 AM $ 0.683
+1.56%
$ 6.83 million $ 176
Jan 13, 5 AM $ 0.672
+0.00%
$ 6.72 million $ 170
Jan 12, 11 PM $ 0.672
+0.00%
$ 6.72 million $ 179
Jan 12, 4 PM $ 0.661
+0.00%
$ 6.61 million $ 170
Jan 12, 12 PM $ 0.653
+0.00%
$ 6.53 million $ 164
Jan 12, 10 AM $ 0.647
+0.00%
$ 6.47 million $ 154
Jan 12, 9 AM $ 0.62
+0.00%
$ 6.2 million $ 152
Jan 12, 8 AM $ 0.62
+0.00%
$ 6.2 million $ 146
Jan 12, 3 AM $ 0.62
+0.00%
$ 6.2 million $ 154
Jan 11, 9 PM $ 0.6
+29.69%
$ 6 million $ 137