Trias Token Historical Data

TRIAS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.503
+0.00%
$ 5.03 million $ 829
Mar 2, 10 PM $ 0.502
+0.00%
$ 5.02 million $ 829
Mar 2, 9 PM $ 0.502
-0.25%
$ 5.02 million $ 802
Mar 2, 4 PM $ 0.541
+0.00%
$ 5.41 million $ 64
Mar 2, 3 PM $ 0.527
+7.10%
$ 5.27 million $ 64
Mar 2, 2 PM $ 0.492
+0.00%
$ 4.92 million $ 56
Mar 2, 10 AM $ 0.517
+0.70%
$ 5.17 million $ 56
Mar 2, 9 AM $ 0.514
+0.86%
$ 5.14 million $ 65
Mar 2, 8 AM $ 0.509
+3.48%
$ 5.09 million $ 57
Mar 2, 7 AM $ 0.492
+0.00%
$ 4.92 million $ 53
Mar 2, 6 AM $ 0.492
+0.00%
$ 4.92 million $ 53
Mar 2, 5 AM $ 0.492
+0.00%
$ 4.92 million $ 53
Mar 2, 4 AM $ 0.494
+0.00%
$ 4.94 million $ 553
Mar 2, 3 AM $ 0.492
+0.00%
$ 4.92 million $ 553
Mar 2, 2 AM $ 0.492
+0.00%
$ 4.92 million $ 527
Mar 2, 1 AM $ 0.492
+0.00%
$ 4.92 million $ 527
Mar 2, 12 AM $ 0.492
+0.00%
$ 4.92 million $ 527
Mar 1, 11 PM $ 0.492
+0.00%
$ 4.92 million $ 527
Mar 1, 10 PM $ 0.492
+0.00%
$ 4.92 million $ 527
Mar 1, 9 PM $ 0.492
+0.00%
$ 4.92 million $ 527
Mar 1, 8 PM $ 0.492
+0.00%
$ 4.92 million $ 527
Mar 1, 7 PM $ 0.492
+0.00%
$ 4.92 million $ 527
Mar 1, 6 PM $ 0.492
-0.20%
$ 4.92 million $ 527
Mar 1, 5 PM $ 0.493
+0.00%
$ 4.93 million $ 509
Mar 1, 4 PM $ 0.493
+0.00%
$ 4.93 million $ 526
Mar 1, 3 PM $ 0.493
+0.00%
$ 4.93 million $ 526
Mar 1, 2 PM $ 0.493
+0.00%
$ 4.93 million $ 526
Mar 1, 1 PM $ 0.493
+0.00%
$ 4.93 million $ 526
Mar 1, 12 PM $ 0.493
-0.02%
$ 4.93 million $ 4,949
Mar 1, 11 AM $ 0.493
+0.00%
$ 4.93 million $ 4,949
Mar 1, 10 AM $ 0.493
+0.00%
$ 4.93 million $ 4,949
Mar 1, 9 AM $ 0.493
-0.12%
$ 4.93 million $ 4,947
Mar 1, 8 AM $ 0.494
+0.02%
$ 4.94 million $ 4,938
Mar 1, 7 AM $ 0.494
+0.00%
$ 4.94 million $ 4,937
Mar 1, 6 AM $ 0.494
+0.01%
$ 4.94 million $ 4,937
Mar 1, 5 AM $ 0.494
-0.01%
$ 4.94 million $ 4,930
Mar 1, 4 AM $ 0.494
+5.18%
$ 4.94 million $ 4,930
Mar 1, 3 AM $ 0.469
+0.02%
$ 4.69 million $ 4,447
Mar 1, 2 AM $ 0.469
+0.00%
$ 4.69 million $ 4,447
Mar 1, 1 AM $ 0.469
+0.00%
$ 4.69 million $ 4,441
Mar 1, 12 AM $ 0.469
+0.00%
$ 4.69 million $ 4,436
Feb 28, 11 PM $ 0.469
+0.00%
$ 4.69 million $ 4,436
Feb 28, 10 PM $ 0.469
+0.00%
$ 4.69 million $ 4,436
Feb 28, 9 PM $ 0.469
+0.00%
$ 4.69 million $ 4,436
Feb 28, 8 PM $ 0.469
+0.00%
$ 4.69 million $ 4,436
Feb 28, 7 PM $ 0.469
+0.00%
$ 4.69 million $ 4,436
Feb 28, 6 PM $ 0.469
+0.00%
$ 4.69 million $ 4,436
Feb 28, 12 PM $ 0.523
+0.00%
$ 5.23 million $ 14
Feb 28, 11 AM $ 0.523
+0.00%
$ 5.23 million $ 14
Feb 28, 10 AM $ 0.523
+0.00%
$ 5.23 million $ 14