Trias Token Historical Data

TRIAS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.691
-1.38%
$ 6.91 million $ 2,253
Dec 1, 12 AM $ 0.704
-2.45%
$ 7.04 million $ 2,185
Nov 30, 11 PM $ 0.723
-0.41%
$ 7.23 million $ 2,237
Nov 30, 10 PM $ 0.727
+0.13%
$ 7.27 million $ 2,242
Nov 30, 9 PM $ 0.726
-1.06%
$ 7.26 million $ 1,992
Nov 30, 8 PM $ 0.734
-0.10%
$ 7.34 million $ 2,003
Nov 30, 7 PM $ 0.735
+0.06%
$ 7.35 million $ 2,693
Nov 30, 6 PM $ 0.735
-0.18%
$ 7.35 million $ 3,758
Nov 30, 5 PM $ 0.735
-0.25%
$ 7.35 million $ 3,760
Nov 30, 4 PM $ 0.736
+0.36%
$ 7.36 million $ 3,765
Nov 30, 3 PM $ 0.734
+0.02%
$ 7.34 million $ 3,760
Nov 30, 2 PM $ 0.734
-0.33%
$ 7.34 million $ 3,764
Nov 30, 1 PM $ 0.737
+0.46%
$ 7.37 million $ 3,747
Nov 30, 12 PM $ 0.73
-0.17%
$ 7.3 million $ 3,737
Nov 30, 11 AM $ 0.731
-0.05%
$ 7.31 million $ 3,672
Nov 30, 10 AM $ 0.732
-0.04%
$ 7.32 million $ 4,057
Nov 30, 9 AM $ 0.731
-0.05%
$ 7.31 million $ 4,058
Nov 30, 8 AM $ 0.732
+0.10%
$ 7.32 million $ 4,023
Nov 30, 7 AM $ 0.731
+0.15%
$ 7.31 million $ 4,023
Nov 30, 6 AM $ 0.73
+0.19%
$ 7.3 million $ 4,013
Nov 30, 5 AM $ 0.728
-0.02%
$ 7.28 million $ 4,014
Nov 30, 4 AM $ 0.729
-0.10%
$ 7.29 million $ 4,016
Nov 30, 3 AM $ 0.729
-0.09%
$ 7.29 million $ 4,014
Nov 30, 2 AM $ 0.731
+0.69%
$ 7.31 million $ 4,009
Nov 30, 1 AM $ 0.735
+8.92%
$ 7.35 million $ 3,334
Nov 30, 12 AM $ 0.675
+0.09%
$ 6.75 million $ 1,973
Nov 29, 11 PM $ 0.674
+0.07%
$ 6.74 million $ 1,966
Nov 29, 10 PM $ 0.673
-0.15%
$ 6.73 million $ 2,354
Nov 29, 9 PM $ 0.674
+0.08%
$ 6.74 million $ 2,353
Nov 29, 8 PM $ 0.674
-0.03%
$ 6.74 million $ 2,352
Nov 29, 7 PM $ 0.674
-0.92%
$ 6.74 million $ 2,383
Nov 29, 6 PM $ 0.71
-0.29%
$ 7.1 million $ 1,036
Nov 29, 5 PM $ 0.714
-0.15%
$ 7.14 million $ 1,190
Nov 29, 4 PM $ 0.715
-0.03%
$ 7.15 million $ 1,191
Nov 29, 3 PM $ 0.714
+0.08%
$ 7.14 million $ 941
Nov 29, 2 PM $ 0.714
-0.11%
$ 7.14 million $ 1,636
Nov 29, 1 PM $ 0.715
+0.05%
$ 7.15 million $ 1,636
Nov 29, 12 PM $ 0.715
-0.09%
$ 7.15 million $ 1,636
Nov 29, 11 AM $ 0.714
-0.16%
$ 7.14 million $ 1,442
Nov 29, 10 AM $ 0.716
-1.59%
$ 7.16 million $ 1,267
Nov 29, 9 AM $ 0.727
-0.18%
$ 7.27 million $ 1,269
Nov 29, 8 AM $ 0.728
+0.04%
$ 7.28 million $ 1,267
Nov 29, 7 AM $ 0.728
+0.00%
$ 7.28 million $ 1,267
Nov 29, 6 AM $ 0.729
-0.60%
$ 7.29 million $ 1,413
Nov 29, 5 AM $ 0.734
+0.00%
$ 7.34 million $ 1,414
Nov 29, 4 AM $ 0.733
+0.21%
$ 7.33 million $ 1,412
Nov 29, 3 AM $ 0.732
+0.05%
$ 7.32 million $ 1,412
Nov 29, 2 AM $ 0.731
-0.27%
$ 7.31 million $ 1,488
Nov 29, 1 AM $ 0.734
-0.04%
$ 7.34 million $ 1,716
Nov 29, 12 AM $ 0.734
+0.07%
$ 7.34 million $ 1,709