Trias Token Historical Data

TRIAS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.466
+0.00%
$ 4.66 million $ 3,946
Jan 6, 6 PM $ 0.464
-0.43%
$ 4.64 million $ 3,939
Jan 6, 5 PM $ 0.466
+0.11%
$ 4.66 million $ 3,917
Jan 6, 4 PM $ 0.464
+0.06%
$ 4.64 million $ 3,891
Jan 6, 3 PM $ 0.464
+0.06%
$ 4.64 million $ 3,884
Jan 6, 2 PM $ 0.464
+0.03%
$ 4.64 million $ 3,879
Jan 6, 1 PM $ 0.463
+0.00%
$ 4.63 million $ 3,876
Jan 6, 12 PM $ 0.463
+0.00%
$ 4.63 million $ 3,876
Jan 6, 11 AM $ 0.463
+0.00%
$ 4.63 million $ 3,898
Jan 6, 10 AM $ 0.463
+0.00%
$ 4.63 million $ 3,898
Jan 6, 4 AM $ 0.413
+0.00%
$ 4.13 million $ 317
Jan 6, 3 AM $ 0.413
+0.00%
$ 4.13 million $ 290
Jan 6, 2 AM $ 0.413
+0.00%
$ 4.13 million $ 290
Jan 6, 1 AM $ 0.413
+0.00%
$ 4.13 million $ 330
Jan 6, 12 AM $ 0.413
+0.00%
$ 4.13 million $ 330
Jan 5, 11 PM $ 0.413
-4.53%
$ 4.13 million $ 330
Jan 5, 4 PM $ 0.646
+0.00%
$ 6.46 million $ 31
Jan 5, 3 PM $ 0.526
+21.59%
$ 5.26 million $ 57
Jan 5, 2 PM $ 0.433
-2.29%
$ 4.33 million $ 32
Jan 5, 1 PM $ 0.443
+2.35%
$ 4.43 million $ 34
Jan 5, 12 PM $ 0.433
+0.00%
$ 4.33 million $ 32
Jan 5, 11 AM $ 0.433
+0.00%
$ 4.33 million $ 32
Jan 5, 10 AM $ 0.433
+0.00%
$ 4.33 million $ 32
Jan 5, 9 AM $ 0.433
+0.00%
$ 4.33 million $ 32
Jan 5, 8 AM $ 0.434
+0.00%
$ 4.34 million $ 32
Jan 5, 7 AM $ 0.434
+0.24%
$ 4.34 million $ 32
Jan 5, 6 AM $ 0.433
+0.00%
$ 4.33 million $ 33
Jan 5, 5 AM $ 0.433
+0.00%
$ 4.33 million $ 32
Jan 5, 4 AM $ 0.433
+0.00%
$ 4.33 million $ 32
Jan 5, 3 AM $ 0.433
+0.00%
$ 4.33 million $ 32
Jan 3, 7 PM $ 0.672
+0.00%
$ 6.72 million $ 50
Jan 3, 6 PM $ 0.672
+0.24%
$ 6.72 million $ 50
Jan 3, 5 PM $ 0.671
+0.60%
$ 6.71 million $ 50
Jan 3, 4 PM $ 0.667
-0.04%
$ 6.67 million $ 723
Jan 3, 3 PM $ 0.669
-0.16%
$ 6.69 million $ 745
Jan 3, 2 PM $ 0.659
+0.02%
$ 6.59 million $ 696
Jan 3, 1 PM $ 0.659
-1.64%
$ 6.59 million $ 696
Jan 3, 12 PM $ 0.647
-2.31%
$ 6.47 million $ 665
Jan 3, 11 AM $ 0.653
+0.00%
$ 6.53 million $ 583
Jan 3, 6 AM $ 0.628
-0.98%
$ 6.28 million $ 591
Jan 3, 5 AM $ 0.614
+24.27%
$ 6.14 million $ 552
Jan 3, 12 AM $ 0.481
-0.48%
$ 4.81 million $ 327
Jan 2, 11 PM $ 0.483
-7.43%
$ 4.83 million $ 309
Jan 2, 9 PM $ 0.51
+0.00%
$ 5.1 million $ 325
Jan 2, 4 PM $ 0.544
+0.00%
$ 5.44 million $ 288
Jan 2, 2 PM $ 0.516
+1.72%
$ 5.16 million $ 296
Jan 2, 12 PM $ 0.588
-3.55%
$ 5.88 million $ 1,501
Jan 2, 11 AM $ 0.609
+0.00%
$ 6.09 million $ 1,534
Jan 2, 5 AM $ 0.603
+1.58%
$ 6.03 million $ 1,446
Jan 2, 3 AM $ 0.59
+0.00%
$ 5.9 million $ 1,414