Trias Token Historical Data

TRIAS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.734
-0.07%
$ 7.34 million $ 1,711
Nov 28, 10 PM $ 0.733
-0.45%
$ 7.33 million $ 1,694
Nov 28, 9 PM $ 0.746
-0.21%
$ 7.46 million $ 1,305
Nov 28, 8 PM $ 0.748
+0.05%
$ 7.48 million $ 1,304
Nov 28, 7 PM $ 0.747
+0.32%
$ 7.47 million $ 1,302
Nov 28, 6 PM $ 0.744
+0.11%
$ 7.44 million $ 1,459
Nov 28, 5 PM $ 0.741
-0.24%
$ 7.41 million $ 1,454
Nov 28, 4 PM $ 0.748
-1.04%
$ 7.48 million $ 1,292
Nov 28, 3 PM $ 0.759
-0.63%
$ 7.59 million $ 1,294
Nov 28, 2 PM $ 0.767
+0.43%
$ 7.67 million $ 830
Nov 28, 1 PM $ 0.771
+0.63%
$ 7.71 million $ 830
Nov 28, 12 PM $ 0.767
+0.38%
$ 7.67 million $ 792
Nov 28, 11 AM $ 0.763
-0.41%
$ 7.63 million $ 790
Nov 28, 10 AM $ 0.766
-0.03%
$ 7.66 million $ 788
Nov 28, 9 AM $ 0.767
+0.80%
$ 7.67 million $ 789
Nov 28, 8 AM $ 0.759
+0.20%
$ 7.59 million $ 775
Nov 28, 7 AM $ 0.76
+0.05%
$ 7.6 million $ 775
Nov 28, 6 AM $ 0.76
+0.10%
$ 7.6 million $ 734
Nov 28, 5 AM $ 0.759
-0.07%
$ 7.59 million $ 729
Nov 28, 4 AM $ 0.76
-0.24%
$ 7.6 million $ 645
Nov 28, 3 AM $ 0.762
+0.09%
$ 7.62 million $ 643
Nov 28, 2 AM $ 0.761
-0.16%
$ 7.61 million $ 613
Nov 28, 1 AM $ 0.763
-0.87%
$ 7.63 million $ 612
Nov 28, 12 AM $ 0.769
-0.50%
$ 7.69 million $ 373
Nov 27, 11 PM $ 0.773
-0.04%
$ 7.73 million $ 375
Nov 27, 10 PM $ 0.773
-0.32%
$ 7.75 million $ 375
Nov 27, 9 PM $ 0.775
-0.08%
$ 7.75 million $ 357
Nov 27, 8 PM $ 0.775
+0.10%
$ 7.75 million $ 357
Nov 27, 7 PM $ 0.774
-0.52%
$ 7.74 million $ 357
Nov 27, 6 PM $ 0.778
+1.38%
$ 7.78 million $ 358
Nov 27, 5 PM $ 0.767
-0.05%
$ 7.67 million $ 178
Nov 27, 4 PM $ 0.767
+0.13%
$ 7.67 million $ 178
Nov 27, 3 PM $ 0.766
+0.10%
$ 7.66 million $ 178
Nov 27, 2 PM $ 0.77
+0.01%
$ 7.7 million $ 178
Nov 27, 1 PM $ 0.77
+0.44%
$ 7.7 million $ 178
Nov 27, 12 PM $ 0.775
-0.06%
$ 7.75 million $ 175
Nov 27, 11 AM $ 0.776
+0.97%
$ 7.76 million $ 175
Nov 27, 10 AM $ 0.768
-0.03%
$ 7.68 million $ 153
Nov 27, 9 AM $ 0.769
+0.09%
$ 7.69 million $ 153
Nov 27, 8 AM $ 0.768
-1.47%
$ 7.68 million $ 153
Nov 27, 7 AM $ 0.779
+0.75%
$ 7.79 million $ 192
Nov 27, 6 AM $ 0.772
+0.46%
$ 7.72 million $ 170
Nov 27, 5 AM $ 0.769
-0.94%
$ 7.69 million $ 212
Nov 27, 4 AM $ 0.776
-0.27%
$ 7.76 million $ 687
Nov 27, 3 AM $ 0.779
-0.36%
$ 7.79 million $ 688
Nov 27, 2 AM $ 0.777
+0.36%
$ 7.77 million $ 733
Nov 27, 1 AM $ 0.774
-0.02%
$ 7.74 million $ 771
Nov 27, 12 AM $ 0.773
-0.21%
$ 7.73 million $ 769
Nov 26, 11 PM $ 0.774
-0.27%
$ 7.74 million $ 757
Nov 26, 10 PM $ 0.776
+0.17%
$ 7.76 million $ 843