Trias Token Historical Data

TRIAS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.59
+0.00%
$ 5.9 million $ 1,414
Jan 2, 1 AM $ 0.585
+0.00%
$ 5.85 million $ 1,403
Jan 2, 12 AM $ 0.582
-2.14%
$ 5.82 million $ 1,434
Jan 1, 8 PM $ 0.598
+0.00%
$ 5.98 million $ 1,419
Jan 1, 7 PM $ 0.595
+12.92%
$ 5.95 million $ 1,400
Jan 1, 5 PM $ 0.532
-6.52%
$ 5.32 million $ 1,228
Jan 1, 4 PM $ 0.595
-9.38%
$ 5.95 million $ 2,024
Jan 1, 3 PM $ 0.657
+0.33%
$ 6.57 million $ 2,023
Jan 1, 2 PM $ 0.654
-0.27%
$ 6.54 million $ 2,015
Jan 1, 1 PM $ 0.656
-0.01%
$ 6.56 million $ 2,016
Jan 1, 12 PM $ 0.656
+0.02%
$ 6.56 million $ 2,016
Jan 1, 11 AM $ 0.656
+0.16%
$ 6.56 million $ 589
Jan 1, 10 AM $ 0.655
-0.07%
$ 6.55 million $ 588
Jan 1, 9 AM $ 0.655
+0.11%
$ 6.55 million $ 1,078
Jan 1, 8 AM $ 0.655
+0.06%
$ 6.55 million $ 1,076
Jan 1, 7 AM $ 0.654
+55.52%
$ 6.54 million $ 1,076
Jan 1, 12 AM $ 0.598
-13.32%
$ 5.98 million $ 728
Dec 31, 6 PM $ 0.5
+11.83%
$ 5 million $ 1,110
Dec 31, 5 PM $ 0.447
+0.00%
$ 4.47 million $ 1,106
Dec 31, 4 PM $ 0.447
+0.00%
$ 4.47 million $ 1,106
Dec 31, 3 PM $ 0.447
+0.00%
$ 4.47 million $ 1,208
Dec 31, 2 PM $ 0.447
+0.00%
$ 4.47 million $ 1,141
Dec 31, 1 PM $ 0.447
+0.00%
$ 4.47 million $ 1,141
Dec 31, 12 PM $ 0.447
+0.00%
$ 4.47 million $ 1,141
Dec 31, 11 AM $ 0.447
+0.00%
$ 4.47 million $ 248
Dec 31, 10 AM $ 0.447
+0.00%
$ 4.47 million $ 248
Dec 31, 9 AM $ 0.447
+0.00%
$ 4.47 million $ 248
Dec 31, 8 AM $ 0.447
-0.83%
$ 4.47 million $ 245
Dec 31, 7 AM $ 0.451
+0.00%
$ 4.51 million $ 245
Dec 31, 6 AM $ 0.451
+0.00%
$ 4.51 million $ 245
Dec 31, 5 AM $ 0.451
+0.00%
$ 4.51 million $ 1,145
Dec 31, 4 AM $ 0.451
+0.00%
$ 4.51 million $ 1,145
Dec 31, 3 AM $ 0.451
+0.00%
$ 4.51 million $ 1,145
Dec 31, 2 AM $ 0.451
+0.33%
$ 4.51 million $ 1,145
Dec 31, 1 AM $ 0.449
+0.00%
$ 4.49 million $ 1,145
Dec 31, 12 AM $ 0.449
-1.15%
$ 4.49 million $ 1,145
Dec 30, 11 PM $ 0.479
-7.54%
$ 4.79 million $ 1,232
Dec 30, 10 PM $ 0.527
-13.15%
$ 5.27 million $ 1,235
Dec 30, 9 PM $ 0.581
+0.00%
$ 5.81 million $ 1,187
Dec 30, 8 PM $ 0.581
-1.32%
$ 5.81 million $ 1,187
Dec 30, 7 PM $ 0.588
+0.31%
$ 5.88 million $ 1,203
Dec 30, 6 PM $ 0.59
-7.19%
$ 5.9 million $ 1,235
Dec 30, 5 PM $ 0.636
+0.00%
$ 6.36 million $ 962
Dec 30, 4 PM $ 0.636
+5.55%
$ 6.36 million $ 953
Dec 30, 3 PM $ 0.603
-0.02%
$ 6.03 million $ 848
Dec 30, 2 PM $ 0.63
+4.68%
$ 6.3 million $ 850
Dec 30, 1 PM $ 0.602
-0.78%
$ 6.02 million $ 817
Dec 30, 12 PM $ 0.607
+0.00%
$ 6.07 million $ 848
Dec 30, 11 AM $ 0.607
-3.72%
$ 6.07 million $ 848
Dec 30, 10 AM $ 0.63
+0.00%
$ 6.3 million $ 801