Trias Token Historical Data

TRIAS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.775
+0.60%
$ 7.75 million $ 839
Nov 26, 8 PM $ 0.772
-0.24%
$ 7.72 million $ 813
Nov 26, 7 PM $ 0.773
+0.19%
$ 7.73 million $ 813
Nov 26, 6 PM $ 0.773
+0.24%
$ 7.73 million $ 813
Nov 26, 5 PM $ 0.772
+1.65%
$ 7.72 million $ 806
Nov 26, 4 PM $ 0.759
+0.66%
$ 7.59 million $ 803
Nov 26, 3 PM $ 0.752
-0.70%
$ 7.52 million $ 845
Nov 26, 2 PM $ 0.757
+0.06%
$ 7.57 million $ 797
Nov 26, 1 PM $ 0.755
+0.51%
$ 7.55 million $ 796
Nov 26, 12 PM $ 0.75
-0.43%
$ 7.5 million $ 977
Nov 26, 11 AM $ 0.753
-0.06%
$ 7.53 million $ 1,687
Nov 26, 10 AM $ 0.753
+0.15%
$ 7.53 million $ 1,688
Nov 26, 9 AM $ 0.754
-0.21%
$ 7.54 million $ 1,723
Nov 26, 8 AM $ 0.756
-0.30%
$ 7.56 million $ 1,899
Nov 26, 7 AM $ 0.76
+0.15%
$ 7.6 million $ 1,903
Nov 26, 6 AM $ 0.759
-0.66%
$ 7.59 million $ 2,490
Nov 26, 5 AM $ 0.764
+0.36%
$ 7.64 million $ 2,408
Nov 26, 4 AM $ 0.761
+1.91%
$ 7.61 million $ 1,883
Nov 26, 3 AM $ 0.747
-0.79%
$ 7.47 million $ 1,885
Nov 26, 2 AM $ 0.753
-0.45%
$ 7.53 million $ 2,444
Nov 26, 1 AM $ 0.754
+0.39%
$ 7.54 million $ 2,445
Nov 26, 12 AM $ 0.751
-0.05%
$ 7.51 million $ 2,425
Nov 25, 11 PM $ 0.751
+0.36%
$ 7.51 million $ 3,871
Nov 25, 10 PM $ 0.745
-0.77%
$ 7.45 million $ 4,985
Nov 25, 9 PM $ 0.751
+0.13%
$ 7.51 million $ 5,141
Nov 25, 8 PM $ 0.75
+0.95%
$ 7.5 million $ 5,142
Nov 25, 7 PM $ 0.738
-1.66%
$ 7.38 million $ 5,168
Nov 25, 6 PM $ 0.753
+0.40%
$ 7.53 million $ 5,146
Nov 25, 5 PM $ 0.75
+0.39%
$ 7.5 million $ 5,134
Nov 25, 4 PM $ 0.747
+0.52%
$ 7.47 million $ 5,250
Nov 25, 3 PM $ 0.74
+0.46%
$ 7.4 million $ 5,323
Nov 25, 2 PM $ 0.743
+0.09%
$ 7.43 million $ 5,178
Nov 25, 1 PM $ 0.748
+0.09%
$ 7.48 million $ 5,218
Nov 25, 12 PM $ 0.746
+0.09%
$ 7.46 million $ 5,193
Nov 25, 11 AM $ 0.744
+3.16%
$ 7.44 million $ 4,885
Nov 25, 10 AM $ 0.72
+0.13%
$ 7.2 million $ 4,221
Nov 25, 9 AM $ 0.719
-0.38%
$ 7.19 million $ 4,205
Nov 25, 8 AM $ 0.722
-0.51%
$ 7.22 million $ 4,236
Nov 25, 7 AM $ 0.726
+2.18%
$ 7.26 million $ 4,421
Nov 25, 6 AM $ 0.709
-0.46%
$ 7.09 million $ 4,003
Nov 25, 5 AM $ 0.711
-0.25%
$ 7.11 million $ 4,016
Nov 25, 4 AM $ 0.713
+0.00%
$ 7.13 million $ 3,367
Nov 25, 12 AM $ 0.767
+0.00%
$ -- $ 804
Nov 24, 11 PM $ 0.741
+0.12%
$ 7.41 million $ 2,056
Nov 24, 10 PM $ 0.74
-4.13%
$ 7.4 million $ 2,124
Nov 24, 9 PM $ 0.774
-1.06%
$ 7.74 million $ 798
Nov 24, 8 PM $ 0.782
-0.33%
$ 7.82 million $ 633
Nov 24, 7 PM $ 0.787
+1.36%
$ 7.87 million $ 625
Nov 24, 6 PM $ 0.775
+0.76%
$ 7.75 million $ 1,334
Nov 24, 5 PM $ 0.769
+0.65%
$ 7.69 million $ 1,352