Trias Token Historical Data

TRIAS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.756
+0.00%
$ 7.56 million $ 1,252
Nov 24, 3 PM $ 0.752
+0.08%
$ 7.52 million $ 1,150
Nov 24, 2 PM $ 0.751
-0.61%
$ 7.51 million $ 1,150
Nov 24, 1 PM $ 0.755
+0.51%
$ 7.55 million $ 887
Nov 24, 12 PM $ 0.752
+0.27%
$ 7.52 million $ 884
Nov 24, 11 AM $ 0.75
-0.11%
$ 7.5 million $ 1,127
Nov 24, 10 AM $ 0.75
-0.11%
$ 7.5 million $ 1,127
Nov 24, 9 AM $ 0.751
-0.81%
$ 7.51 million $ 1,127
Nov 24, 8 AM $ 0.757
-0.60%
$ 7.57 million $ 1,135
Nov 24, 7 AM $ 0.759
+0.27%
$ 7.59 million $ 1,086
Nov 24, 6 AM $ 0.758
-1.92%
$ 7.58 million $ 1,092
Nov 24, 5 AM $ 0.773
+1.53%
$ 7.73 million $ 1,027
Nov 24, 4 AM $ 0.759
-1.62%
$ 7.59 million $ 1,027
Nov 24, 3 AM $ 0.772
+1.50%
$ 7.72 million $ 975
Nov 24, 2 AM $ 0.764
+2.07%
$ 7.64 million $ 986
Nov 24, 1 AM $ 0.75
-0.14%
$ 7.5 million $ 969
Nov 24, 12 AM $ 0.75
-0.93%
$ 7.5 million $ 943
Nov 23, 11 PM $ 0.756
-1.14%
$ 7.56 million $ 955
Nov 23, 10 PM $ 0.765
+0.31%
$ 7.65 million $ 959
Nov 23, 9 PM $ 0.764
+0.25%
$ 7.64 million $ 957
Nov 23, 8 PM $ 0.762
+0.88%
$ 7.62 million $ 742
Nov 23, 7 PM $ 0.756
+2.98%
$ 7.56 million $ 1,897
Nov 23, 6 PM $ 0.734
+0.22%
$ 7.34 million $ 1,274
Nov 23, 5 PM $ 0.731
-1.09%
$ 7.31 million $ 1,248
Nov 23, 4 PM $ 0.739
-0.14%
$ 7.39 million $ 4,620
Nov 23, 3 PM $ 0.74
+0.01%
$ 7.4 million $ 4,616
Nov 23, 2 PM $ 0.74
-0.30%
$ 7.4 million $ 4,629
Nov 23, 1 PM $ 0.742
+0.06%
$ 7.42 million $ 5,142
Nov 23, 12 PM $ 0.741
+0.38%
$ 7.41 million $ 5,143
Nov 23, 11 AM $ 0.738
+0.19%
$ 7.38 million $ 5,125
Nov 23, 10 AM $ 0.737
-0.16%
$ 7.37 million $ 5,112
Nov 23, 9 AM $ 0.738
+0.19%
$ 7.38 million $ 5,118
Nov 23, 8 AM $ 0.736
+0.52%
$ 7.36 million $ 5,767
Nov 23, 7 AM $ 0.732
-0.68%
$ 7.32 million $ 5,658
Nov 23, 6 AM $ 0.737
-0.25%
$ 7.37 million $ 5,708
Nov 23, 5 AM $ 0.739
-0.18%
$ 7.39 million $ 5,713
Nov 23, 4 AM $ 0.74
+0.27%
$ 7.4 million $ 5,722
Nov 23, 3 AM $ 0.738
-0.42%
$ 7.38 million $ 5,789
Nov 23, 2 AM $ 0.741
+0.75%
$ 7.41 million $ 5,799
Nov 23, 1 AM $ 0.735
+0.95%
$ 7.35 million $ 5,759
Nov 23, 12 AM $ 0.728
+0.05%
$ 7.28 million $ 5,734
Nov 22, 11 PM $ 0.728
+0.17%
$ 7.28 million $ 5,735
Nov 22, 10 PM $ 0.727
+0.40%
$ 7.27 million $ 5,708
Nov 22, 9 PM $ 0.724
+0.10%
$ 7.24 million $ 7,010
Nov 22, 8 PM $ 0.724
-0.10%
$ 7.24 million $ 7,004
Nov 22, 7 PM $ 0.724
+2.54%
$ 7.24 million $ 6,326
Nov 22, 6 PM $ 0.706
+1.50%
$ 7.06 million $ 6,190
Nov 22, 5 PM $ 0.696
-0.17%
$ 6.96 million $ 6,166
Nov 22, 4 PM $ 0.699
+2.97%
$ 6.99 million $ 6,498
Nov 22, 3 PM $ 0.679
-0.22%
$ 6.79 million $ 12,263