Trias Token Historical Data

TRIAS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.321
+0.00%
$ 3.21 million $ 44
Feb 7, 2 AM $ 0.321
-0.79%
$ 3.21 million $ 44
Feb 6, 3 PM $ 0.337
+0.00%
$ 3.37 million $ 23
Feb 6, 2 AM $ 0.418
+0.00%
$ 4.18 million $ 178
Feb 6, 1 AM $ 0.418
+0.00%
$ 4.18 million $ 136
Feb 6, 12 AM $ 0.418
+0.00%
$ 4.18 million $ 136
Feb 5, 11 PM $ 0.418
+0.00%
$ 4.18 million $ 136
Feb 5, 10 PM $ 0.418
+0.00%
$ 4.18 million $ 136
Feb 5, 9 PM $ 0.418
+4.20%
$ 4.18 million $ 136
Feb 5, 8 PM $ 0.401
-4.03%
$ 4.01 million $ 136
Feb 5, 7 PM $ 0.418
+0.00%
$ 4.18 million $ 134
Feb 5, 6 PM $ 0.418
+0.00%
$ 4.18 million $ 122
Feb 5, 5 PM $ 0.418
+0.00%
$ 4.18 million $ 122
Feb 5, 4 PM $ 0.418
+0.00%
$ 4.18 million $ 119
Feb 5, 3 PM $ 0.418
+0.00%
$ 4.18 million $ 119
Feb 5, 2 PM $ 0.418
+0.00%
$ 4.18 million $ 118
Feb 5, 1 PM $ 0.418
+0.00%
$ 4.18 million $ 116
Feb 5, 12 PM $ 0.418
+0.00%
$ 4.18 million $ 116
Feb 5, 11 AM $ 0.418
+0.00%
$ 4.18 million $ 116
Feb 5, 10 AM $ 0.418
+0.00%
$ 4.18 million $ 54
Feb 5, 9 AM $ 0.418
+0.00%
$ 4.18 million $ 60
Feb 5, 8 AM $ 0.418
+0.00%
$ 4.18 million $ 60
Feb 5, 2 AM $ 0.482
+0.00%
$ 4.82 million $ 72
Feb 5, 1 AM $ 0.482
+0.00%
$ 4.82 million $ 77
Feb 5, 12 AM $ 0.482
+0.00%
$ 4.82 million $ 6
Feb 4, 11 PM $ 0.482
+0.00%
$ 4.82 million $ 6
Feb 4, 10 PM $ 0.482
+0.00%
$ 4.82 million $ 6
Feb 4, 9 PM $ 0.482
+0.00%
$ 4.82 million $ 6
Feb 4, 8 PM $ 0.482
+0.00%
$ 4.82 million $ 50
Feb 4, 7 PM $ 0.482
+0.00%
$ 4.82 million $ 50
Feb 4, 6 PM $ 0.482
+0.00%
$ 4.82 million $ 50
Feb 4, 5 PM $ 0.482
+0.00%
$ 4.82 million $ 50
Feb 4, 4 PM $ 0.482
+0.00%
$ 4.82 million $ 50
Feb 4, 3 PM $ 0.482
+0.00%
$ 4.82 million $ 50
Feb 4, 2 PM $ 0.482
+0.00%
$ 4.82 million $ 20
Feb 4, 8 AM $ 0.386
+0.41%
$ 3.86 million $ 8
Feb 4, 3 AM $ 0.388
+0.00%
$ 3.88 million $ 66
Feb 3, 1 PM $ 0.4
-3.44%
$ 4 million $ 150
Feb 2, 3 PM $ 0.38
+3.57%
$ 3.8 million $ 83
Feb 2, 5 AM $ 7.13
+0.00%
$ 71.33 million $ 2
Feb 2, 4 AM $ 7.13
+0.00%
$ 71.33 million $ 2
Feb 2, 3 AM $ 7.13
+0.00%
$ 71.33 million $ 2
Feb 2, 2 AM $ 7.13
+0.00%
$ 71.33 million $ 1,087
Feb 2, 1 AM $ 7.13
+0.00%
$ 71.33 million $ 1,087
Feb 2, 12 AM $ 7.13
+0.00%
$ 71.33 million $ 1,087
Feb 1, 11 PM $ 7.13
+0.00%
$ 71.33 million $ 1,087
Feb 1, 10 PM $ 7.25
+0.00%
$ 72.49 million $ 1,087
Feb 1, 9 PM $ 7.25
+1.62%
$ 72.49 million $ 1,087
Feb 1, 8 PM $ 7.13
+0.00%
$ 71.33 million $ 227
Feb 1, 7 PM $ 7.13
+0.00%
$ 71.33 million $ 227