Trias Token Historical Data

TRIAS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.68
+0.84%
$ 6.8 million $ 13,165
Nov 22, 1 PM $ 0.675
+0.20%
$ 6.75 million $ 12,881
Nov 22, 12 PM $ 0.673
-0.60%
$ 6.73 million $ 12,886
Nov 22, 11 AM $ 0.677
+0.73%
$ 6.77 million $ 12,946
Nov 22, 10 AM $ 0.673
-0.57%
$ 6.73 million $ 12,911
Nov 22, 9 AM $ 0.676
-0.05%
$ 6.76 million $ 12,943
Nov 22, 8 AM $ 0.677
-1.46%
$ 6.77 million $ 13,239
Nov 22, 7 AM $ 0.687
-0.06%
$ 6.87 million $ 12,856
Nov 22, 6 AM $ 0.687
+0.60%
$ 6.87 million $ 12,981
Nov 22, 5 AM $ 0.683
-0.03%
$ 6.83 million $ 12,923
Nov 22, 4 AM $ 0.683
-0.23%
$ 6.83 million $ 12,938
Nov 22, 3 AM $ 0.685
+0.09%
$ 6.85 million $ 12,882
Nov 22, 2 AM $ 0.684
-0.93%
$ 6.84 million $ 12,881
Nov 22, 1 AM $ 0.691
+0.37%
$ 6.91 million $ 13,038
Nov 22, 12 AM $ 0.689
+0.04%
$ 6.89 million $ 13,010
Nov 21, 11 PM $ 0.688
+0.71%
$ 6.88 million $ 13,189
Nov 21, 10 PM $ 0.683
-0.88%
$ 6.83 million $ 13,139
Nov 21, 9 PM $ 0.689
+0.59%
$ 6.89 million $ 13,177
Nov 21, 8 PM $ 0.685
-0.18%
$ 6.85 million $ 13,241
Nov 21, 7 PM $ 0.686
-0.77%
$ 6.86 million $ 13,350
Nov 21, 6 PM $ 0.687
-1.03%
$ 6.87 million $ 13,178
Nov 21, 5 PM $ 0.694
+1.92%
$ 6.94 million $ 13,375
Nov 21, 4 PM $ 0.681
-0.05%
$ 6.81 million $ 12,290
Nov 21, 3 PM $ 0.682
-7.03%
$ 6.82 million $ 3,535
Nov 21, 2 PM $ 0.729
-0.24%
$ 7.29 million $ 73
Nov 21, 1 PM $ 0.733
-2.58%
$ 7.33 million $ 71
Nov 21, 10 AM $ 0.747
-2.09%
$ 7.47 million $ 60
Nov 21, 7 AM $ 0.776
+0.00%
$ 7.76 million $ 52
Nov 21, 5 AM $ 0.776
+0.00%
$ 7.76 million $ 1,025
Nov 20, 11 PM $ 0.768
+0.00%
$ -- $ 48
Nov 20, 6 PM $ 0.793
+0.00%
$ 7.93 million $ 29
Nov 20, 5 PM $ 0.775
+0.04%
$ 7.75 million $ 28
Nov 20, 3 PM $ 0.773
+0.29%
$ 7.73 million $ 6
Nov 20, 12 PM $ 0.786
+0.00%
$ 7.86 million $ 6
Nov 20, 11 AM $ 0.785
+0.95%
$ 7.85 million $ 6
Nov 20, 6 AM $ 0.756
+0.00%
$ 7.56 million $ 526
Nov 20, 3 AM $ 0.754
+7.14%
$ 7.49 million $ 523
Nov 20, 1 AM $ 0.597
+23.34%
$ 5.97 million $ 891
Nov 20, 12 AM $ 0.484
+0.42%
$ 4.84 million $ 1,472
Nov 19, 11 PM $ 0.482
+0.55%
$ 4.82 million $ 1,495
Nov 19, 10 PM $ 0.479
-0.18%
$ 4.79 million $ 1,492
Nov 19, 9 PM $ 0.48
+1.95%
$ 4.8 million $ 1,494
Nov 19, 8 PM $ 0.471
+1.60%
$ 4.71 million $ 1,280
Nov 19, 7 PM $ 0.463
+2.06%
$ 4.63 million $ 1,401
Nov 19, 6 PM $ 0.461
-8.38%
$ 4.61 million $ 606
Nov 19, 5 PM $ 0.509
-0.50%
$ 5.09 million $ 459
Nov 19, 4 PM $ 0.512
-0.53%
$ 5.12 million $ 461
Nov 19, 3 PM $ 0.515
-0.54%
$ 5.15 million $ 456
Nov 19, 2 PM $ 0.518
+0.94%
$ 5.18 million $ 457
Nov 19, 8 AM $ 0.823
+0.00%
$ 8.23 million $ 5