Trias Token Historical Data

TRIAS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.7
+0.11%
$ 7 million $ 770
Dec 27, 10 PM $ 0.699
+0.00%
$ 6.99 million $ 894
Dec 27, 9 PM $ 0.699
+0.00%
$ 6.99 million $ 1,339
Dec 27, 8 PM $ 0.699
+0.00%
$ 6.99 million $ 2,149
Dec 27, 7 PM $ 0.699
+3.41%
$ 6.99 million $ 2,275
Dec 27, 6 PM $ 0.676
+0.00%
$ 6.76 million $ 2,367
Dec 27, 5 PM $ 0.676
+0.00%
$ 6.76 million $ 2,367
Dec 27, 4 PM $ 0.676
-0.20%
$ 6.76 million $ 2,367
Dec 27, 3 PM $ 0.679
-0.18%
$ 6.79 million $ 2,752
Dec 27, 2 PM $ 0.68
+0.00%
$ 6.8 million $ 2,651
Dec 27, 1 PM $ 0.686
-0.98%
$ 6.86 million $ 2,544
Dec 27, 12 PM $ 0.693
-1.18%
$ 6.93 million $ 2,629
Dec 27, 11 AM $ 0.701
+0.00%
$ 7.01 million $ 2,550
Dec 27, 10 AM $ 0.701
-1.79%
$ 7.01 million $ 2,565
Dec 27, 9 AM $ 0.714
+0.00%
$ 7.14 million $ 2,376
Dec 27, 8 AM $ 0.714
+0.00%
$ 7.14 million $ 2,791
Dec 27, 7 AM $ 0.714
+0.00%
$ 7.14 million $ 2,791
Dec 27, 6 AM $ 0.714
+0.00%
$ 7.14 million $ 2,791
Dec 27, 5 AM $ 0.714
+0.00%
$ 7.14 million $ 2,791
Dec 27, 4 AM $ 0.714
+0.00%
$ 7.14 million $ 1,952
Dec 27, 3 AM $ 0.714
+0.00%
$ 7.14 million $ 2,803
Dec 27, 2 AM $ 0.714
-2.43%
$ 7.14 million $ 2,873
Dec 27, 1 AM $ 0.732
+0.00%
$ 7.32 million $ 2,873
Dec 27, 12 AM $ 0.732
+0.00%
$ 7.32 million $ 2,882
Dec 26, 11 PM $ 0.732
-0.12%
$ 7.32 million $ 2,882
Dec 26, 10 PM $ 0.733
-0.62%
$ 7.33 million $ 2,765
Dec 26, 9 PM $ 0.737
-0.02%
$ 7.37 million $ 934
Dec 26, 7 PM $ 0.741
-3.39%
$ 7.41 million $ 864
Dec 26, 4 PM $ 0.751
+0.00%
$ 7.51 million $ 856
Dec 26, 3 PM $ 0.751
+0.00%
$ 7.51 million $ 759
Dec 26, 8 AM $ 0.799
+0.00%
$ 7.99 million $ 384
Dec 26, 7 AM $ 0.799
+0.00%
$ 7.99 million $ 1,312
Dec 26, 6 AM $ 0.799
+0.00%
$ 7.99 million $ 1,312
Dec 26, 5 AM $ 0.799
+0.00%
$ 7.99 million $ 1,312
Dec 26, 4 AM $ 0.799
+1.30%
$ 7.99 million $ 1,312
Dec 26, 3 AM $ 0.789
+0.28%
$ 7.89 million $ 1,312
Dec 26, 2 AM $ 0.786
-5.11%
$ 7.86 million $ 1,079
Dec 26, 1 AM $ 0.829
+0.00%
$ 8.29 million $ 1,060
Dec 26, 12 AM $ 0.829
+0.10%
$ 8.29 million $ 121
Dec 25, 11 PM $ 0.828
+0.03%
$ 8.28 million $ 121
Dec 25, 10 PM $ 0.828
-0.01%
$ 8.28 million $ 135
Dec 25, 9 PM $ 0.828
+0.06%
$ 8.28 million $ 1,048
Dec 25, 8 PM $ 0.827
+1.15%
$ 8.27 million $ 1,048
Dec 25, 7 PM $ 0.818
+0.00%
$ 8.18 million $ 943
Dec 25, 6 PM $ 0.818
+0.00%
$ 8.18 million $ 943
Dec 25, 5 PM $ 0.818
+0.00%
$ 8.18 million $ 943
Dec 25, 4 PM $ 0.818
+0.00%
$ 8.18 million $ 943
Dec 25, 3 PM $ 0.818
+1.17%
$ 8.18 million $ 943
Dec 25, 2 PM $ 0.808
+0.00%
$ 8.08 million $ 926
Dec 25, 1 PM $ 0.808
+0.00%
$ 8.08 million $ 926