Trias Token Historical Data

TRIAS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.823
-0.67%
$ 8.23 million $ 7,184
Nov 19, 6 AM $ 0.833
-0.03%
$ 8.33 million $ 7,211
Nov 19, 5 AM $ 0.833
+0.00%
$ 8.33 million $ 7,180
Nov 19, 4 AM $ 0.833
+0.00%
$ 8.33 million $ 7,466
Nov 18, 10 PM $ 0.836
+1.57%
$ 8.36 million $ 7,186
Nov 18, 9 PM $ 0.792
-2.68%
$ 7.92 million $ 6,978
Nov 18, 8 PM $ 0.815
+0.00%
$ 8.15 million $ 6,319
Nov 18, 7 PM $ 0.738
-0.08%
$ 7.38 million $ 6,305
Nov 18, 6 PM $ 0.531
+0.22%
$ 5.31 million $ 4,910
Nov 18, 5 PM $ 0.53
-0.12%
$ 5.3 million $ 369
Nov 18, 4 PM $ 0.531
+0.11%
$ 5.31 million $ 8,117
Nov 18, 3 PM $ 0.53
+0.66%
$ 5.3 million $ 8,140
Nov 18, 9 AM $ 0.91
+6.74%
$ 9.1 million $ 7,201
Nov 18, 8 AM $ 0.856
+0.00%
$ 8.56 million $ 7,176
Nov 18, 7 AM $ 0.852
-0.09%
$ 8.52 million $ 26,243
Nov 18, 6 AM $ 0.85
+0.00%
$ 8.5 million $ 26,221
Nov 18, 1 AM $ 0.847
+0.00%
$ 8.47 million $ 26,248
Nov 18, 12 AM $ 0.856
+3.29%
$ 8.56 million $ 26,051
Nov 17, 9 PM $ 0.835
+0.00%
$ 8.35 million $ 24,752
Nov 17, 8 PM $ 0.837
+0.24%
$ 8.37 million $ 24,752
Nov 17, 7 PM $ 0.836
-2.86%
$ 8.36 million $ 24,831
Nov 17, 6 PM $ 0.859
-2.08%
$ 8.59 million $ 25,321
Nov 17, 5 PM $ 0.871
-0.07%
$ 8.71 million $ 25,795
Nov 17, 4 PM $ 0.892
+1.26%
$ 8.92 million $ 25,832
Nov 17, 3 PM $ 0.881
+3.23%
$ 8.81 million $ 26,029
Nov 17, 2 PM $ 0.854
-0.52%
$ 8.54 million $ 24,735
Nov 17, 1 PM $ 0.859
+0.00%
$ 8.59 million $ 25,128
Nov 17, 11 AM $ 0.86
-0.04%
$ 8.6 million $ 25,119
Nov 17, 10 AM $ 0.86
+0.00%
$ 8.6 million $ 25,139
Nov 17, 9 AM $ 0.86
-0.30%
$ 8.6 million $ 25,160
Nov 17, 8 AM $ 0.87
+1.36%
$ 8.7 million $ 25,121
Nov 17, 7 AM $ 0.857
+0.00%
$ 8.57 million $ 24,792
Nov 17, 6 AM $ 0.857
-0.36%
$ 8.57 million $ 24,913
Nov 17, 5 AM $ 0.858
-1.27%
$ 8.58 million $ 24,730
Nov 17, 4 AM $ 0.867
-0.67%
$ 8.67 million $ 24,616
Nov 17, 12 AM $ 0.867
-0.48%
$ 8.67 million $ 24,440
Nov 16, 11 PM $ 0.852
+1.78%
$ 8.52 million $ 24,363
Nov 16, 10 PM $ 0.834
-4.88%
$ 8.34 million $ 24,384
Nov 16, 7 PM $ 0.733
+41.77%
$ 7.33 million $ 26,604
Nov 16, 6 PM $ 0.521
-3.56%
$ 5.21 million $ 5,451
Nov 16, 12 PM $ 0.868
-0.59%
$ 8.68 million $ 24,068
Nov 16, 11 AM $ 0.875
+8.38%
$ 8.75 million $ 22,805
Nov 16, 10 AM $ 0.822
+63.86%
$ 8.22 million $ 22,369
Nov 16, 9 AM $ 0.502
+0.15%
$ 5.02 million $ 5,167
Nov 16, 8 AM $ 0.501
+0.01%
$ 5.01 million $ 5,166
Nov 16, 7 AM $ 0.501
+0.10%
$ 5.01 million $ 5,159
Nov 16, 6 AM $ 0.5
+0.01%
$ 5 million $ 5,160
Nov 16, 5 AM $ 0.5
+3.11%
$ 5 million $ 5,105
Nov 15, 11 PM $ 0.858
+1.16%
$ 8.58 million $ 24,447
Nov 15, 10 PM $ 0.845
+0.13%
$ 8.45 million $ 24,353