Trias Token Historical Data

TRIAS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.808
+0.00%
$ 8.08 million $ 926
Dec 25, 12 PM $ 0.808
+3.35%
$ 8.08 million $ 926
Dec 25, 11 AM $ 0.782
+0.00%
$ 7.82 million $ 926
Dec 25, 10 AM $ 0.808
+0.00%
$ 8.08 million $ 926
Dec 25, 9 AM $ 0.808
+0.00%
$ 8.08 million $ 926
Dec 25, 8 AM $ 0.808
+0.00%
$ 8.08 million $ 926
Dec 25, 7 AM $ 0.808
+0.00%
$ 8.08 million $ 926
Dec 25, 6 AM $ 0.786
+0.00%
$ 7.86 million $ 926
Dec 25, 5 AM $ 0.786
-3.32%
$ 7.86 million $ 918
Dec 25, 4 AM $ 0.813
+0.00%
$ 8.13 million $ 1,018
Dec 25, 3 AM $ 0.813
-0.21%
$ 8.13 million $ 1,018
Dec 25, 2 AM $ 0.814
+0.00%
$ 8.14 million $ 1,006
Dec 25, 1 AM $ 0.814
+0.00%
$ 8.14 million $ 133
Dec 25, 12 AM $ 0.814
+0.00%
$ 8.14 million $ 133
Dec 24, 11 PM $ 0.814
+0.00%
$ 8.14 million $ 133
Dec 24, 10 PM $ 0.814
-0.20%
$ 8.14 million $ 133
Dec 24, 9 PM $ 0.816
+0.00%
$ 8.16 million $ 119
Dec 24, 8 PM $ 0.816
+0.00%
$ 8.16 million $ 119
Dec 24, 7 PM $ 0.816
+0.00%
$ 8.16 million $ 119
Dec 24, 6 PM $ 0.816
+0.00%
$ 8.16 million $ 119
Dec 24, 5 PM $ 0.816
+0.00%
$ 8.16 million $ 119
Dec 24, 4 PM $ 0.814
-0.26%
$ 8.14 million $ 1,012
Dec 24, 3 PM $ 0.816
+0.00%
$ 8.16 million $ 1,183
Dec 24, 2 PM $ 0.815
-0.11%
$ 8.15 million $ 1,188
Dec 24, 1 PM $ 0.816
+0.00%
$ 8.16 million $ 1,183
Dec 24, 12 PM $ 0.816
+0.55%
$ 8.16 million $ 1,206
Dec 24, 11 AM $ 0.811
+0.00%
$ 8.11 million $ 1,206
Dec 24, 10 AM $ 0.814
-0.22%
$ 8.14 million $ 1,206
Dec 24, 9 AM $ 0.816
+0.00%
$ 8.16 million $ 1,197
Dec 24, 8 AM $ 0.814
-0.26%
$ 8.14 million $ 15,465
Dec 24, 7 AM $ 0.816
+0.49%
$ 8.16 million $ 15,452
Dec 24, 6 AM $ 0.812
-0.49%
$ 8.12 million $ 15,452
Dec 24, 5 AM $ 0.816
+1.42%
$ 8.16 million $ 15,411
Dec 24, 4 AM $ 0.804
+3.29%
$ 8.04 million $ 16,977
Dec 24, 3 AM $ 0.779
+0.00%
$ 7.79 million $ 15,102
Dec 24, 2 AM $ 0.779
+0.00%
$ 7.79 million $ 15,159
Dec 24, 1 AM $ 0.779
+0.00%
$ 7.79 million $ 15,203
Dec 24, 12 AM $ 0.779
+0.00%
$ 7.79 million $ 15,203
Dec 23, 11 PM $ 0.779
+0.00%
$ 7.79 million $ 15,203
Dec 23, 10 PM $ 0.779
-0.21%
$ 7.79 million $ 15,203
Dec 23, 9 PM $ 0.78
+0.29%
$ 7.8 million $ 15,405
Dec 23, 8 PM $ 0.778
+0.00%
$ 7.78 million $ 16,410
Dec 23, 7 PM $ 0.778
+0.00%
$ 7.78 million $ 16,480
Dec 23, 6 PM $ 0.778
-0.43%
$ 7.78 million $ 16,470
Dec 23, 5 PM $ 0.781
+0.43%
$ 7.81 million $ 16,470
Dec 23, 4 PM $ 0.778
-6.26%
$ 7.78 million $ 16,525
Dec 23, 3 PM $ 0.83
-2.48%
$ 8.3 million $ 2,627
Dec 23, 2 PM $ 0.851
+0.02%
$ 8.51 million $ 2,452
Dec 23, 1 PM $ 0.851
+0.00%
$ 8.51 million $ 2,452
Dec 23, 12 PM $ 0.85
-0.12%
$ 8.5 million $ 2,452