Trias Token Historical Data

TRIAS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.844
-1.39%
$ 8.44 million $ 23,667
Nov 15, 6 PM $ 0.886
+0.57%
$ 8.86 million $ 24,085
Nov 15, 3 PM $ 0.861
-4.24%
$ 8.61 million $ 23,550
Nov 15, 2 PM $ 0.898
+0.54%
$ 8.98 million $ 24,650
Nov 15, 1 PM $ 0.894
+1.45%
$ 8.94 million $ 24,428
Nov 15, 12 PM $ 0.881
+4.52%
$ 8.81 million $ 23,863
Nov 15, 6 AM $ 0.798
+0.00%
$ 7.98 million $ 20,698
Nov 15, 5 AM $ 0.783
+46.34%
$ 7.83 million $ 25,054
Nov 14, 11 PM $ 0.897
+0.00%
$ 8.97 million $ 23,689
Nov 14, 10 PM $ 0.894
+0.16%
$ 8.94 million $ 23,568
Nov 14, 9 PM $ 0.887
+0.00%
$ 8.87 million $ 23,551
Nov 14, 8 PM $ 0.886
+0.00%
$ 8.86 million $ 23,504
Nov 14, 7 PM $ 0.885
+0.00%
$ 8.85 million $ 23,409
Nov 14, 3 PM $ 0.872
-0.92%
$ 8.72 million $ 23,104
Nov 14, 2 PM $ 0.88
+0.36%
$ 8.8 million $ 22,836
Nov 14, 1 PM $ 0.875
+0.00%
$ 8.75 million $ 23,067
Nov 14, 10 AM $ 0.9
-0.97%
$ 9 million $ 22,770
Nov 14, 9 AM $ 0.908
+0.00%
$ 9.08 million $ 22,545
Nov 14, 8 AM $ 0.911
-0.19%
$ 9.11 million $ 22,567
Nov 14, 6 AM $ 0.916
+0.29%
$ 9.16 million $ 22,606
Nov 14, 4 AM $ 0.947
+0.00%
$ 9.47 million $ 23,389
Nov 13, 11 PM $ 0.965
+0.45%
$ 9.65 million $ 23,691
Nov 13, 10 PM $ 0.955
+2.55%
$ 9.55 million $ 23,559
Nov 13, 7 PM $ 0.924
+0.52%
$ 9.24 million $ 21,610
Nov 13, 6 PM $ 0.93
-13.67%
$ 9.3 million $ 19,746
Nov 13, 5 PM $ 1.09
+0.53%
$ 10.89 million $ 22,523
Nov 13, 4 PM $ 1.09
-0.04%
$ 10.88 million $ 21,997
Nov 13, 3 PM $ 1.09
+0.40%
$ 10.87 million $ 21,826
Nov 13, 2 PM $ 1.09
-0.27%
$ 10.87 million $ 21,343
Nov 13, 1 PM $ 1.09
+2.21%
$ 10.87 million $ 21,301
Nov 13, 12 PM $ 1.06
+0.70%
$ 10.56 million $ 20,758
Nov 13, 11 AM $ 1.04
+0.35%
$ 10.44 million $ 20,462
Nov 13, 10 AM $ 1.03
+0.48%
$ 10.28 million $ 20,133
Nov 13, 9 AM $ 1
+0.00%
$ 10.02 million $ 19,292
Nov 13, 7 AM $ 0.996
-2.01%
$ 9.96 million $ 19,313
Nov 13, 6 AM $ 0.998
-1.71%
$ 9.98 million $ 19,372
Nov 13, 5 AM $ 1.02
+0.00%
$ 10.15 million $ 18,895
Nov 13, 4 AM $ 0.985
+11.75%
$ 9.85 million $ 18,763
Nov 13, 3 AM $ 0.665
+0.39%
$ 6.65 million $ 3,831
Nov 13, 2 AM $ 0.662
-0.07%
$ 6.62 million $ 3,823
Nov 13, 1 AM $ 0.663
+0.39%
$ 6.63 million $ 3,825
Nov 13, 12 AM $ 0.66
+0.11%
$ 6.6 million $ 3,815
Nov 12, 11 PM $ 0.66
-0.11%
$ 6.6 million $ 3,815
Nov 12, 10 PM $ 0.66
-0.53%
$ 6.6 million $ 3,837
Nov 12, 4 PM $ 1.09
-2.82%
$ 10.94 million $ 17,811
Nov 12, 12 PM $ 1.11
-2.68%
$ 11.14 million $ 18,231
Nov 12, 11 AM $ 1.15
+5.19%
$ 11.46 million $ 18,679
Nov 12, 10 AM $ 1.09
+0.46%
$ 10.85 million $ 17,635
Nov 12, 8 AM $ 1.06
-1.23%
$ 10.59 million $ 17,111
Nov 12, 7 AM $ 1.07
-1.54%
$ 10.72 million $ 17,170