Trias Token Historical Data

TRIAS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.851
+0.00%
$ 8.51 million $ 2,452
Dec 23, 12 PM $ 0.85
-0.12%
$ 8.5 million $ 2,452
Dec 23, 11 AM $ 0.852
-0.09%
$ 8.52 million $ 2,417
Dec 23, 10 AM $ 0.853
+0.00%
$ 8.53 million $ 2,417
Dec 23, 9 AM $ 0.853
+0.30%
$ 8.53 million $ 2,417
Dec 23, 8 AM $ 0.852
+0.00%
$ 8.52 million $ 2,419
Dec 23, 7 AM $ 0.852
+0.00%
$ 8.52 million $ 2,418
Dec 23, 6 AM $ 0.852
+0.00%
$ 8.52 million $ 2,417
Dec 23, 5 AM $ 0.852
+0.00%
$ 8.52 million $ 2,404
Dec 23, 12 AM $ 0.842
+0.75%
$ 8.42 million $ 844
Dec 22, 9 PM $ 0.854
+0.64%
$ 8.54 million $ 814
Dec 22, 8 PM $ 0.848
+4.51%
$ 8.48 million $ 784
Dec 22, 7 PM $ 0.811
+0.92%
$ 8.11 million $ 4,607
Dec 22, 6 PM $ 0.804
-0.53%
$ 8.04 million $ 4,617
Dec 22, 5 PM $ 0.808
+0.00%
$ 8.08 million $ 4,548
Dec 22, 4 PM $ 0.808
-0.97%
$ 8.08 million $ 4,548
Dec 22, 3 PM $ 0.816
+0.98%
$ 8.16 million $ 4,548
Dec 22, 2 PM $ 0.808
-0.93%
$ 8.08 million $ 4,545
Dec 22, 1 PM $ 0.815
+0.13%
$ 8.15 million $ 4,545
Dec 22, 12 PM $ 0.814
+0.77%
$ 8.14 million $ 4,744
Dec 22, 11 AM $ 0.808
-0.60%
$ 8.08 million $ 4,737
Dec 22, 10 AM $ 0.813
+0.61%
$ 8.13 million $ 4,737
Dec 22, 9 AM $ 0.808
+0.67%
$ 8.08 million $ 5,464
Dec 22, 8 AM $ 0.803
+0.00%
$ 8.03 million $ 2,526
Dec 22, 7 AM $ 0.802
+1.48%
$ 8.02 million $ 2,526
Dec 22, 12 AM $ 0.866
+0.00%
$ 8.66 million $ 799
Dec 21, 7 PM $ 0.866
+0.00%
$ 8.66 million $ 783
Dec 21, 6 PM $ 0.866
+0.84%
$ 8.66 million $ 783
Dec 21, 5 PM $ 0.859
+0.00%
$ 8.59 million $ 786
Dec 21, 4 PM $ 0.859
-2.09%
$ 8.59 million $ 786
Dec 21, 3 PM $ 0.877
+0.00%
$ 8.77 million $ 735
Dec 21, 2 PM $ 0.877
+0.84%
$ 8.77 million $ 735
Dec 21, 1 PM $ 0.83
+0.68%
$ 8.3 million $ 1,473
Dec 21, 12 PM $ 0.826
+2.11%
$ 8.26 million $ 1,456
Dec 21, 11 AM $ 0.809
-0.01%
$ 8.09 million $ 1,414
Dec 21, 10 AM $ 0.809
+0.26%
$ 8.09 million $ 1,414
Dec 21, 9 AM $ 0.806
+2.24%
$ 8.06 million $ 1,408
Dec 21, 8 AM $ 0.788
-0.70%
$ 7.88 million $ 1,406
Dec 21, 7 AM $ 0.794
-0.41%
$ 7.94 million $ 1,412
Dec 21, 6 AM $ 0.797
+0.04%
$ 7.97 million $ 1,410
Dec 21, 5 AM $ 0.797
+0.11%
$ 7.97 million $ 1,410
Dec 21, 4 AM $ 0.797
+0.15%
$ 7.97 million $ 1,340
Dec 21, 3 AM $ 0.804
+0.08%
$ 8.04 million $ 1,346
Dec 21, 2 AM $ 0.804
-0.01%
$ 8.04 million $ 1,346
Dec 21, 1 AM $ 0.805
+0.34%
$ 8.05 million $ 1,535
Dec 21, 12 AM $ 0.801
+1.44%
$ 8.01 million $ 1,546
Dec 20, 11 PM $ 0.79
+0.01%
$ 7.9 million $ 1,743
Dec 20, 10 PM $ 0.783
-0.42%
$ 7.83 million $ 1,732
Dec 20, 9 PM $ 0.786
+0.03%
$ 7.86 million $ 1,713
Dec 20, 8 PM $ 0.786
+0.31%
$ 7.86 million $ 1,712