Trias Token Historical Data

TRIAS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 1.13
+0.00%
$ 11.3 million $ 17,587
Nov 12, 5 AM $ 1.13
+0.81%
$ 11.32 million $ 18,106
Nov 12, 4 AM $ 1.12
+5.87%
$ 11.18 million $ 17,941
Nov 12, 3 AM $ 1.06
+3.25%
$ 10.56 million $ 16,740
Nov 12, 1 AM $ 1.02
+1.57%
$ 10.25 million $ 16,020
Nov 12, 12 AM $ 1.01
-10.72%
$ 10.12 million $ 15,891
Nov 11, 11 PM $ 1.13
-1.07%
$ 11.33 million $ 17,261
Nov 11, 10 PM $ 1.14
+1.73%
$ 11.36 million $ 17,415
Nov 11, 9 PM $ 1.1
+0.00%
$ 10.97 million $ 16,872
Nov 11, 8 PM $ 1.1
-1.43%
$ 10.98 million $ 16,539
Nov 11, 7 PM $ 1.11
+1.98%
$ 11.05 million $ 16,649
Nov 11, 6 PM $ 1.09
-0.24%
$ 10.94 million $ 14,820
Nov 11, 5 PM $ 1.09
-2.19%
$ 10.95 million $ 14,495
Nov 11, 4 PM $ 1.12
+3.92%
$ 11.21 million $ 14,606
Nov 11, 3 PM $ 1.08
+1.03%
$ 10.77 million $ 13,563
Nov 11, 2 PM $ 1.06
+3.07%
$ 10.65 million $ 13,147
Nov 11, 1 PM $ 1.04
-1.85%
$ 10.37 million $ 12,763
Nov 11, 12 PM $ 1.05
+4.08%
$ 10.5 million $ 12,438
Nov 11, 11 AM $ 1
+2.61%
$ 10.02 million $ 11,310
Nov 11, 10 AM $ 0.968
+4.23%
$ 9.68 million $ 10,853
Nov 11, 9 AM $ 0.854
+10.13%
$ 8.54 million $ 11,650
Nov 11, 8 AM $ 0.775
+3.48%
$ 7.75 million $ 10,143
Nov 11, 7 AM $ 0.749
+3.94%
$ 7.49 million $ 9,932
Nov 11, 6 AM $ 0.717
+1.87%
$ 7.17 million $ 12,221
Nov 11, 5 AM $ 0.703
+1.86%
$ 7.03 million $ 9,914
Nov 11, 4 AM $ 0.692
+0.47%
$ 6.92 million $ 9,879
Nov 11, 3 AM $ 0.689
+0.03%
$ 6.89 million $ 9,934
Nov 11, 2 AM $ 0.687
-0.23%
$ 6.87 million $ 9,941
Nov 11, 1 AM $ 0.689
-0.32%
$ 6.89 million $ 9,617
Nov 11, 12 AM $ 0.687
+0.13%
$ 6.87 million $ 9,616
Nov 10, 11 PM $ 0.686
+0.97%
$ 6.86 million $ 8,148
Nov 10, 10 PM $ 0.678
-0.12%
$ 6.78 million $ 9,204
Nov 10, 9 PM $ 0.679
-0.92%
$ 6.79 million $ 9,219
Nov 10, 8 PM $ 0.685
+0.33%
$ 6.85 million $ 9,110
Nov 10, 7 PM $ 0.683
+1.02%
$ 6.83 million $ 8,985
Nov 10, 6 PM $ 0.676
+0.76%
$ 6.76 million $ 18,837
Nov 10, 5 PM $ 0.67
+0.50%
$ 6.7 million $ 18,724
Nov 10, 4 PM $ 0.667
+3.47%
$ 6.67 million $ 18,702
Nov 10, 3 PM $ 0.645
-7.07%
$ 6.45 million $ 17,590
Nov 10, 2 PM $ 0.694
+5.33%
$ 6.94 million $ 6,776
Nov 10, 1 PM $ 0.659
+2.53%
$ 6.59 million $ 15,647
Nov 10, 12 PM $ 0.642
-1.76%
$ 6.42 million $ 13,555
Nov 10, 11 AM $ 0.654
+1.48%
$ 6.54 million $ 18,686
Nov 10, 10 AM $ 0.644
-0.23%
$ 6.44 million $ 19,491
Nov 10, 9 AM $ 0.646
+0.51%
$ 6.46 million $ 19,482
Nov 10, 8 AM $ 0.643
-0.29%
$ 6.43 million $ 19,478
Nov 10, 7 AM $ 0.644
+0.06%
$ 6.44 million $ 19,475
Nov 10, 6 AM $ 0.644
+0.13%
$ 6.44 million $ 19,428
Nov 10, 5 AM $ 0.643
-0.17%
$ 6.43 million $ 19,427
Nov 10, 4 AM $ 0.644
-0.34%
$ 6.44 million $ 19,363