Trias Token Historical Data

TRIAS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.619
-0.86%
$ 6.19 million $ 2,545
Dec 18, 2 AM $ 0.619
+3.55%
$ 6.19 million $ 1,269
Dec 18, 1 AM $ 0.599
-3.37%
$ 5.99 million $ 1,250
Dec 18, 12 AM $ 0.619
+0.07%
$ 6.19 million $ 1,277
Dec 17, 11 PM $ 0.599
-2.99%
$ 5.99 million $ 1,248
Dec 17, 10 PM $ 0.617
+3.56%
$ 6.17 million $ 1,270
Dec 17, 9 PM $ 0.596
-0.21%
$ 5.96 million $ 1,242
Dec 17, 8 PM $ 0.598
+0.28%
$ 5.98 million $ 1,244
Dec 17, 7 PM $ 0.593
-2.17%
$ 5.93 million $ 1,253
Dec 17, 6 PM $ 0.624
+0.92%
$ 6.24 million $ 1,140
Dec 17, 5 PM $ 0.62
+0.29%
$ 6.2 million $ 771
Dec 17, 4 PM $ 0.618
+7.05%
$ 6.18 million $ 773
Dec 17, 3 PM $ 0.577
+0.00%
$ 5.77 million $ 432
Dec 17, 1 PM $ 0.577
+0.02%
$ 5.77 million $ 430
Dec 17, 12 PM $ 0.578
+0.00%
$ 5.78 million $ 430
Dec 17, 11 AM $ 0.578
+0.27%
$ 5.78 million $ 430
Dec 17, 10 AM $ 0.577
-0.76%
$ 5.77 million $ 430
Dec 17, 9 AM $ 0.581
-0.01%
$ 5.81 million $ 430
Dec 17, 8 AM $ 0.581
-0.01%
$ 5.81 million $ 425
Dec 17, 7 AM $ 0.582
+0.46%
$ 5.82 million $ 7
Dec 17, 6 AM $ 0.58
+0.35%
$ 5.8 million $ 7
Dec 17, 5 AM $ 0.576
-0.33%
$ 5.76 million $ 7
Dec 17, 4 AM $ 0.578
-0.59%
$ 5.78 million $ 7
Dec 17, 3 AM $ 0.582
-0.43%
$ 5.82 million $ 8
Dec 17, 2 AM $ 0.581
-0.31%
$ 5.81 million $ 8
Dec 17, 1 AM $ 0.584
+0.38%
$ 5.84 million $ 8
Dec 17, 12 AM $ 0.582
-0.05%
$ 5.82 million $ 8
Dec 16, 6 PM $ 0.667
+15.59%
$ 6.67 million $ 420
Dec 16, 5 PM $ 0.579
-0.16%
$ 5.79 million $ 422
Dec 16, 4 PM $ 0.579
-0.48%
$ 5.79 million $ 422
Dec 16, 3 PM $ 0.582
-0.01%
$ 5.82 million $ 422
Dec 16, 2 PM $ 0.58
+0.15%
$ 5.8 million $ 8
Dec 16, 1 PM $ 0.579
-0.45%
$ 5.79 million $ 70
Dec 16, 12 PM $ 0.582
+0.06%
$ 5.82 million $ 189
Dec 16, 11 AM $ 0.582
+0.38%
$ 5.82 million $ 595
Dec 16, 10 AM $ 0.577
+0.24%
$ 5.77 million $ 649
Dec 16, 9 AM $ 0.576
-0.22%
$ 5.76 million $ 649
Dec 16, 8 AM $ 0.578
+0.42%
$ 5.78 million $ 649
Dec 16, 7 AM $ 0.576
-0.14%
$ 5.76 million $ 649
Dec 16, 6 AM $ 0.577
+0.23%
$ 5.77 million $ 649
Dec 16, 5 AM $ 0.575
+0.31%
$ 5.75 million $ 714
Dec 16, 4 AM $ 0.573
-0.84%
$ 5.73 million $ 715
Dec 16, 3 AM $ 0.578
-0.08%
$ 5.78 million $ 715
Dec 15, 9 PM $ 0.677
+0.00%
$ 6.77 million $ 471
Dec 15, 7 PM $ 0.679
-0.37%
$ 6.79 million $ 446
Dec 15, 6 PM $ 0.666
+0.68%
$ 6.66 million $ 422
Dec 15, 4 PM $ 0.661
+0.06%
$ 6.61 million $ 748
Dec 15, 3 PM $ 0.633
-0.74%
$ 6.33 million $ 731
Dec 15, 2 PM $ 0.644
+4.47%
$ 6.44 million $ 729
Dec 15, 1 PM $ 0.617
-1.02%
$ 6.17 million $ 677