Trias Token Historical Data

TRIAS Page 44
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.647
-0.12%
$ 6.47 million $ 19,364
Nov 10, 2 AM $ 0.647
+0.15%
$ 6.47 million $ 19,290
Nov 10, 1 AM $ 0.647
+0.06%
$ 6.47 million $ 19,405
Nov 10, 12 AM $ 0.646
-3.14%
$ 6.46 million $ 19,229
Nov 9, 11 PM $ 0.667
-9.59%
$ 6.67 million $ 18,663
Nov 9, 10 PM $ 0.728
-0.28%
$ 7.28 million $ 2,624
Nov 9, 9 PM $ 0.733
+1.45%
$ 7.33 million $ 2,591
Nov 9, 8 PM $ 0.723
-0.12%
$ 7.23 million $ 2,594
Nov 9, 7 PM $ 0.731
+0.22%
$ 7.31 million $ 2,613
Nov 9, 2 PM $ 0.718
+3.12%
$ 7.18 million $ 3,761
Nov 9, 1 PM $ 0.718
+0.04%
$ 7.18 million $ 2,559
Nov 9, 12 PM $ 0.718
+6.50%
$ 7.18 million $ 2,732
Nov 9, 11 AM $ 0.691
+0.14%
$ 6.91 million $ 2,982
Nov 9, 10 AM $ 0.69
-3.90%
$ 6.9 million $ 2,982
Nov 9, 9 AM $ 0.718
-0.01%
$ 7.18 million $ 2,988
Nov 9, 8 AM $ 0.718
+0.11%
$ 7.18 million $ 2,988
Nov 9, 7 AM $ 0.717
+1.90%
$ 7.17 million $ 2,890
Nov 9, 6 AM $ 0.703
+1.91%
$ 7.03 million $ 2,827
Nov 9, 5 AM $ 0.69
+0.38%
$ 6.9 million $ 3,106
Nov 8, 11 PM $ 0.788
+0.00%
$ 7.88 million $ 2,659
Nov 8, 10 PM $ 0.792
+0.27%
$ 7.92 million $ 2,645
Nov 8, 9 PM $ 0.789
+0.46%
$ 7.89 million $ 2,676
Nov 8, 8 PM $ 0.785
-1.49%
$ 7.85 million $ 2,496
Nov 8, 7 PM $ 0.806
+3.12%
$ 8.06 million $ 2,518
Nov 8, 6 PM $ 0.793
+2.48%
$ 7.93 million $ 2,504
Nov 8, 5 PM $ 0.773
-0.71%
$ 7.73 million $ 2,417
Nov 8, 4 PM $ 0.773
+0.34%
$ 7.73 million $ 2,387
Nov 8, 10 AM $ 0.77
+0.00%
$ 7.7 million $ 2,356
Nov 8, 9 AM $ 0.768
+0.00%
$ 7.68 million $ 2,370
Nov 8, 8 AM $ 0.773
+0.00%
$ 7.73 million $ 2,344
Nov 8, 5 AM $ 0.772
+0.00%
$ 7.72 million $ 2,343
Nov 8, 4 AM $ 0.773
-0.39%
$ 7.73 million $ 2,328
Nov 8, 3 AM $ 0.77
-0.47%
$ 7.7 million $ 2,347
Nov 8, 2 AM $ 0.768
+0.54%
$ 7.68 million $ 2,243
Nov 8, 1 AM $ 0.729
-2.32%
$ 7.29 million $ 3,180
Nov 8, 12 AM $ 0.746
+0.00%
$ 7.46 million $ 3,253
Nov 7, 11 PM $ 0.743
+2.40%
$ 7.43 million $ 3,106
Nov 7, 10 PM $ 0.726
+3.69%
$ 7.26 million $ 3,076
Nov 7, 9 PM $ 0.7
+0.23%
$ 7 million $ 5,202
Nov 7, 8 PM $ 0.698
+0.06%
$ 6.98 million $ 5,052
Nov 7, 7 PM $ 0.698
+2.07%
$ 6.98 million $ 5,021
Nov 7, 6 PM $ 0.683
+0.50%
$ 6.83 million $ 4,888
Nov 7, 5 PM $ 0.68
-0.03%
$ 6.8 million $ 5,424
Nov 7, 4 PM $ 0.688
-0.42%
$ 6.88 million $ 3,101
Nov 7, 3 PM $ 0.691
+0.09%
$ 6.91 million $ 3,103
Nov 7, 2 PM $ 0.69
+0.50%
$ 6.9 million $ 3,101
Nov 7, 1 PM $ 0.687
+0.14%
$ 6.87 million $ 3,044
Nov 7, 12 PM $ 0.686
-0.20%
$ 6.86 million $ 5,503
Nov 7, 11 AM $ 0.687
-0.22%
$ 6.87 million $ 5,499
Nov 7, 10 AM $ 0.689
+0.40%
$ 6.89 million $ 5,872