Trias Token Historical Data

TRIAS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.622
-0.86%
$ 6.22 million $ 612
Dec 15, 11 AM $ 0.627
-0.38%
$ 6.27 million $ 479
Dec 15, 10 AM $ 0.629
-0.03%
$ 6.29 million $ 418
Dec 15, 9 AM $ 0.628
+0.22%
$ 6.28 million $ 410
Dec 15, 8 AM $ 0.626
+0.37%
$ 6.26 million $ 410
Dec 15, 7 AM $ 0.623
-0.42%
$ 6.23 million $ 410
Dec 15, 6 AM $ 0.622
-0.02%
$ 6.22 million $ 411
Dec 15, 5 AM $ 0.622
-0.23%
$ 6.22 million $ 72
Dec 15, 4 AM $ 0.622
+0.29%
$ 6.22 million $ 161
Dec 15, 3 AM $ 0.621
-0.17%
$ 6.21 million $ 162
Dec 15, 2 AM $ 0.623
+0.31%
$ 6.23 million $ 162
Dec 15, 1 AM $ 0.619
+0.18%
$ 6.19 million $ 161
Dec 15, 12 AM $ 0.617
+0.14%
$ 6.17 million $ 161
Dec 14, 11 PM $ 0.616
-0.10%
$ 6.16 million $ 198
Dec 14, 10 PM $ 0.617
+0.07%
$ 6.17 million $ 239
Dec 14, 9 PM $ 0.617
-0.04%
$ 6.17 million $ 606
Dec 14, 8 PM $ 0.618
-0.02%
$ 6.18 million $ 606
Dec 14, 7 PM $ 0.618
-0.15%
$ 6.18 million $ 606
Dec 14, 6 PM $ 0.618
+0.15%
$ 6.18 million $ 668
Dec 14, 5 PM $ 0.617
-1.49%
$ 6.17 million $ 668
Dec 14, 4 PM $ 0.626
+0.31%
$ 6.26 million $ 671
Dec 14, 3 PM $ 0.624
+1.26%
$ 6.24 million $ 670
Dec 14, 2 PM $ 0.625
+1.03%
$ 6.25 million $ 665
Dec 14, 1 PM $ 0.618
-0.12%
$ 6.18 million $ 657
Dec 14, 12 PM $ 0.618
+0.35%
$ 6.18 million $ 337
Dec 14, 11 AM $ 0.616
-0.47%
$ 6.16 million $ 338
Dec 14, 10 AM $ 0.619
-0.10%
$ 6.19 million $ 338
Dec 14, 9 AM $ 0.62
-0.08%
$ 6.2 million $ 338
Dec 14, 8 AM $ 0.62
+0.03%
$ 6.2 million $ 657
Dec 14, 7 AM $ 0.62
+0.12%
$ 6.2 million $ 656
Dec 14, 6 AM $ 0.62
-0.01%
$ 6.2 million $ 656
Dec 14, 5 AM $ 0.62
-0.09%
$ 6.2 million $ 655
Dec 14, 4 AM $ 0.62
-0.07%
$ 6.2 million $ 656
Dec 14, 3 AM $ 0.621
-0.01%
$ 6.21 million $ 792
Dec 14, 2 AM $ 0.621
+0.03%
$ 6.21 million $ 474
Dec 14, 1 AM $ 0.621
+0.01%
$ 6.21 million $ 474
Dec 14, 12 AM $ 0.62
-0.01%
$ 6.2 million $ 473
Dec 13, 11 PM $ 0.62
+0.91%
$ 6.2 million $ 474
Dec 13, 10 PM $ 0.615
+0.05%
$ 6.15 million $ 345
Dec 13, 9 PM $ 0.615
-0.51%
$ 6.15 million $ 344
Dec 13, 8 PM $ 0.618
+0.01%
$ 6.18 million $ 525
Dec 13, 7 PM $ 0.617
+0.06%
$ 6.17 million $ 722
Dec 13, 6 PM $ 0.617
+0.07%
$ 6.17 million $ 722
Dec 13, 5 PM $ 0.617
-0.01%
$ 6.17 million $ 660
Dec 13, 4 PM $ 0.629
-0.01%
$ 6.29 million $ 661
Dec 13, 3 PM $ 0.629
+0.17%
$ 6.29 million $ 661
Dec 13, 2 PM $ 0.628
+1.81%
$ 6.28 million $ 652
Dec 13, 1 PM $ 0.617
-1.56%
$ 6.17 million $ 649
Dec 13, 12 PM $ 0.627
-0.01%
$ 6.27 million $ 644
Dec 13, 11 AM $ 0.627
+1.50%
$ 6.27 million $ 643