Trias Token Historical Data

TRIAS Page 45
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.686
-0.97%
$ 6.86 million $ 5,833
Nov 7, 8 AM $ 0.692
-1.34%
$ 6.92 million $ 5,360
Nov 7, 7 AM $ 0.702
+0.02%
$ 7.02 million $ 5,041
Nov 7, 6 AM $ 0.701
-0.21%
$ 7.01 million $ 5,043
Nov 7, 5 AM $ 0.702
+0.47%
$ 7.02 million $ 5,805
Nov 7, 4 AM $ 0.699
-0.12%
$ 6.99 million $ 5,793
Nov 7, 3 AM $ 0.7
+0.01%
$ 7 million $ 5,795
Nov 7, 2 AM $ 0.7
+0.23%
$ 7 million $ 5,748
Nov 7, 1 AM $ 0.698
-0.39%
$ 6.98 million $ 5,732
Nov 7, 12 AM $ 0.701
+0.29%
$ 7.01 million $ 5,939
Nov 6, 11 PM $ 0.699
+0.16%
$ 6.99 million $ 5,903
Nov 6, 10 PM $ 0.698
-0.61%
$ 6.98 million $ 5,903
Nov 6, 9 PM $ 0.702
-0.83%
$ 7.02 million $ 7,169
Nov 6, 8 PM $ 0.708
-0.35%
$ 7.08 million $ 7,181
Nov 6, 7 PM $ 0.711
-0.71%
$ 7.11 million $ 7,343
Nov 6, 6 PM $ 0.716
-0.94%
$ 7.16 million $ 10,733
Nov 6, 5 PM $ 0.728
+1.10%
$ 7.28 million $ 9,978
Nov 6, 4 PM $ 0.72
-0.65%
$ 7.2 million $ 9,968
Nov 6, 3 PM $ 0.725
-0.67%
$ 7.25 million $ 10,067
Nov 6, 2 PM $ 0.73
-0.67%
$ 7.3 million $ 10,065
Nov 6, 1 PM $ 0.735
+1.85%
$ 7.35 million $ 10,096
Nov 6, 12 PM $ 0.723
-6.26%
$ 7.23 million $ 7,688
Nov 6, 11 AM $ 0.771
-0.06%
$ 7.71 million $ 7,706
Nov 6, 10 AM $ 0.772
-1.32%
$ 7.72 million $ 7,392
Nov 6, 9 AM $ 0.782
+0.10%
$ 7.82 million $ 7,450
Nov 6, 8 AM $ 0.782
-0.01%
$ 7.82 million $ 7,437
Nov 6, 7 AM $ 0.782
-0.27%
$ 7.82 million $ 7,997
Nov 6, 6 AM $ 0.784
-0.09%
$ 7.84 million $ 8,009
Nov 6, 5 AM $ 0.787
-1.07%
$ 7.87 million $ 8,885
Nov 6, 4 AM $ 0.793
+0.01%
$ 7.93 million $ 8,727
Nov 6, 3 AM $ 0.792
+0.12%
$ 7.92 million $ 8,721
Nov 6, 2 AM $ 0.789
+0.03%
$ 7.89 million $ 8,694
Nov 6, 1 AM $ 0.787
-0.14%
$ 7.87 million $ 8,648
Nov 6, 12 AM $ 0.788
-0.44%
$ 7.88 million $ 8,648
Nov 5, 11 PM $ 0.791
+0.07%
$ 7.91 million $ 8,635
Nov 5, 10 PM $ 0.79
+6.60%
$ 7.9 million $ 8,602
Nov 5, 9 PM $ 0.726
-0.14%
$ 7.26 million $ 599
Nov 5, 8 PM $ 0.727
+0.94%
$ 7.27 million $ 564
Nov 5, 6 PM $ 0.68
-0.59%
$ 6.8 million $ 2,378
Nov 5, 5 PM $ 0.685
+0.29%
$ 6.85 million $ 2,324
Nov 5, 4 PM $ 0.681
+0.77%
$ 6.81 million $ 2,312
Nov 5, 3 PM $ 0.673
-0.04%
$ 6.73 million $ 2,255
Nov 5, 2 PM $ 0.671
-0.44%
$ 6.71 million $ 2,234
Nov 5, 1 PM $ 0.671
-0.08%
$ 6.71 million $ 2,235
Nov 5, 12 PM $ 0.672
+0.49%
$ 6.72 million $ 2,230
Nov 5, 11 AM $ 0.667
+1.13%
$ 6.67 million $ 2,209
Nov 5, 10 AM $ 0.659
-1.48%
$ 6.59 million $ 2,485
Nov 5, 9 AM $ 0.668
+0.63%
$ 6.68 million $ 2,819
Nov 5, 8 AM $ 0.665
-0.52%
$ 6.65 million $ 2,813
Nov 5, 7 AM $ 0.668
-0.09%
$ 6.68 million $ 2,819