Trias Token Historical Data

TRIAS Page 46
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.669
-0.38%
$ 6.69 million $ 3,770
Nov 5, 5 AM $ 0.67
+4.32%
$ 6.7 million $ 4,336
Nov 5, 4 AM $ 0.643
-1.51%
$ 6.43 million $ 3,583
Nov 5, 3 AM $ 0.652
+0.53%
$ 6.52 million $ 3,081
Nov 5, 2 AM $ 0.649
+1.37%
$ 6.49 million $ 3,066
Nov 5, 1 AM $ 0.638
-0.38%
$ 6.38 million $ 3,028
Nov 5, 12 AM $ 0.641
-0.87%
$ 6.41 million $ 3,044
Nov 4, 11 PM $ 0.646
+0.41%
$ 6.46 million $ 3,053
Nov 4, 10 PM $ 0.646
+1.96%
$ 6.46 million $ 3,162
Nov 4, 9 PM $ 0.63
-1.35%
$ 6.3 million $ 3,123
Nov 4, 8 PM $ 0.635
-0.86%
$ 6.35 million $ 3,128
Nov 4, 7 PM $ 0.644
-0.95%
$ 6.44 million $ 2,908
Nov 4, 6 PM $ 0.65
-2.90%
$ 6.5 million $ 2,916
Nov 4, 5 PM $ 0.671
-0.94%
$ 6.71 million $ 2,812
Nov 4, 4 PM $ 0.68
-0.93%
$ 6.8 million $ 2,834
Nov 4, 3 PM $ 0.687
+0.17%
$ 6.87 million $ 2,823
Nov 4, 2 PM $ 0.681
-0.79%
$ 6.81 million $ 2,897
Nov 4, 1 PM $ 0.687
+0.09%
$ 6.87 million $ 2,903
Nov 4, 12 PM $ 0.686
-0.21%
$ 6.86 million $ 2,834
Nov 4, 11 AM $ 0.687
+0.63%
$ 6.87 million $ 2,836
Nov 4, 10 AM $ 0.684
-1.16%
$ 6.84 million $ 2,826
Nov 4, 9 AM $ 0.692
-7.85%
$ 6.92 million $ 16,267
Nov 4, 8 AM $ 0.748
-0.36%
$ 7.48 million $ 15,186
Nov 4, 7 AM $ 0.748
-0.32%
$ 7.48 million $ 14,417
Nov 4, 6 AM $ 0.753
-2.19%
$ 7.53 million $ 14,603
Nov 4, 5 AM $ 0.772
+0.00%
$ 7.72 million $ 22,931
Nov 4, 4 AM $ 0.77
+2.72%
$ 7.7 million $ 22,615
Nov 4, 3 AM $ 0.75
+0.00%
$ 7.5 million $ 22,493
Nov 4, 2 AM $ 0.748
+0.26%
$ 7.48 million $ 22,493
Nov 4, 1 AM $ 0.75
+6.28%
$ 7.5 million $ 22,293
Nov 4, 12 AM $ 0.695
-0.44%
$ 6.95 million $ 21,958
Nov 3, 11 PM $ 0.698
-2.62%
$ 6.98 million $ 25,652
Nov 3, 10 PM $ 0.717
-0.45%
$ 7.17 million $ 25,670
Nov 3, 9 PM $ 0.721
+0.27%
$ 7.21 million $ 25,823
Nov 3, 8 PM $ 0.719
-0.54%
$ 7.19 million $ 25,800
Nov 3, 7 PM $ 0.723
+0.00%
$ 7.23 million $ 25,658
Nov 3, 6 PM $ 0.723
+0.01%
$ 7.23 million $ 25,669
Nov 3, 5 PM $ 0.722
+0.46%
$ 7.22 million $ 25,455
Nov 3, 4 PM $ 0.719
-0.58%
$ 7.19 million $ 25,400
Nov 3, 3 PM $ 0.726
-0.41%
$ 7.26 million $ 25,739
Nov 3, 2 PM $ 0.728
-0.73%
$ 7.28 million $ 30,607
Nov 3, 1 PM $ 0.734
+0.82%
$ 7.34 million $ 30,257
Nov 3, 12 PM $ 0.728
-1.05%
$ 7.28 million $ 30,312
Nov 3, 11 AM $ 0.735
+0.08%
$ 7.35 million $ 30,405
Nov 3, 10 AM $ 0.735
+0.11%
$ 7.35 million $ 30,416
Nov 3, 9 AM $ 0.727
+0.18%
$ 7.27 million $ 30,211
Nov 3, 8 AM $ 0.725
-0.33%
$ 7.25 million $ 30,501
Nov 3, 7 AM $ 0.728
+0.12%
$ 7.28 million $ 30,551
Nov 3, 6 AM $ 0.727
-1.94%
$ 7.27 million $ 30,729
Nov 3, 5 AM $ 0.741
-0.21%
$ 7.41 million $ 30,767