Trias Token Historical Data

TRIAS Page 47
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.743
-0.83%
$ 7.43 million $ 30,844
Nov 3, 3 AM $ 0.749
-0.03%
$ 7.49 million $ 30,851
Nov 3, 2 AM $ 0.749
-0.77%
$ 7.49 million $ 31,080
Nov 3, 1 AM $ 0.753
-0.93%
$ 7.53 million $ 31,133
Nov 3, 12 AM $ 0.76
+1.01%
$ 7.6 million $ 31,572
Nov 2, 11 PM $ 0.752
-2.70%
$ 7.52 million $ 23,667
Nov 2, 10 PM $ 0.773
-0.25%
$ 7.73 million $ 20,675
Nov 2, 9 PM $ 0.775
-2.11%
$ 7.75 million $ 20,540
Nov 2, 8 PM $ 0.792
+0.04%
$ 7.92 million $ 20,495
Nov 2, 7 PM $ 0.791
-0.38%
$ 7.91 million $ 20,556
Nov 2, 6 PM $ 0.794
+0.89%
$ 7.94 million $ 20,655
Nov 2, 5 PM $ 0.787
-0.08%
$ 7.87 million $ 20,587
Nov 2, 4 PM $ 0.788
+0.01%
$ 7.88 million $ 20,585
Nov 2, 3 PM $ 0.788
-0.47%
$ 7.88 million $ 20,582
Nov 2, 2 PM $ 0.79
+2.01%
$ 7.9 million $ 15,468
Nov 2, 1 PM $ 0.774
-0.19%
$ 7.74 million $ 15,194
Nov 2, 12 PM $ 0.775
-0.14%
$ 7.75 million $ 15,104
Nov 2, 11 AM $ 0.776
+2.21%
$ 7.76 million $ 15,169
Nov 2, 10 AM $ 0.759
-3.39%
$ 7.59 million $ 15,213
Nov 2, 9 AM $ 0.786
-0.33%
$ 7.86 million $ 14,951
Nov 2, 8 AM $ 0.789
+0.00%
$ 7.89 million $ 15,028
Nov 2, 7 AM $ 0.789
+2.66%
$ 7.89 million $ 15,028
Nov 2, 6 AM $ 0.768
-0.21%
$ 7.68 million $ 15,011
Nov 2, 5 AM $ 0.77
-3.64%
$ 7.7 million $ 15,496
Nov 2, 4 AM $ 0.788
+0.17%
$ 7.88 million $ 15,495
Nov 2, 3 AM $ 0.787
+0.05%
$ 7.87 million $ 15,612
Nov 2, 2 AM $ 0.818
+0.01%
$ 8.18 million $ 15,637
Nov 2, 1 AM $ 0.818
+4.08%
$ 8.18 million $ 15,637
Nov 2, 12 AM $ 0.786
-0.06%
$ 7.86 million $ 15,310
Nov 1, 11 PM $ 0.786
-1.80%
$ 7.86 million $ 15,321
Nov 1, 10 PM $ 0.796
+7.51%
$ 7.96 million $ 14,069
Nov 1, 9 PM $ 0.741
-0.22%
$ 7.41 million $ 13,689
Nov 1, 8 PM $ 0.742
-0.43%
$ 7.42 million $ 13,745
Nov 1, 7 PM $ 0.746
-1.13%
$ 7.46 million $ 13,710
Nov 1, 6 PM $ 0.754
-2.74%
$ 7.54 million $ 13,564
Nov 1, 5 PM $ 0.775
+3.15%
$ 7.75 million $ 13,537
Nov 1, 4 PM $ 0.752
+0.05%
$ 7.52 million $ 13,674
Nov 1, 3 PM $ 0.751
+0.07%
$ 7.51 million $ 14,052
Nov 1, 2 PM $ 0.751
+0.06%
$ 7.51 million $ 14,052
Nov 1, 1 PM $ 0.75
-0.62%
$ 7.5 million $ 14,052
Nov 1, 12 PM $ 0.755
+0.01%
$ 7.55 million $ 14,017
Nov 1, 11 AM $ 0.755
-2.79%
$ 7.55 million $ 14,017
Nov 1, 10 AM $ 0.776
+1.43%
$ 7.76 million $ 14,019
Nov 1, 9 AM $ 0.771
+1.31%
$ 7.71 million $ 13,838
Nov 1, 8 AM $ 0.761
+0.02%
$ 7.61 million $ 13,896
Nov 1, 7 AM $ 0.761
+1.96%
$ 7.61 million $ 13,897
Nov 1, 6 AM $ 0.746
-0.10%
$ 7.46 million $ 13,431
Nov 1, 5 AM $ 0.762
+0.00%
$ 7.62 million $ 13,432
Nov 1, 4 AM $ 0.762
-3.01%
$ 7.62 million $ 13,432
Nov 1, 12 AM $ 0.797
-0.36%
$ 7.97 million $ 13,783