Trias Token Historical Data

TRIAS Page 48
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.803
+0.00%
$ 8.03 million $ 13,870
Oct 31, 10 PM $ 0.803
+8.42%
$ 8.03 million $ 13,930
Oct 31, 9 PM $ 0.74
+2.01%
$ 7.4 million $ 13,188
Oct 31, 8 PM $ 0.719
+2.83%
$ 7.19 million $ 12,252
Oct 31, 7 PM $ 0.68
+0.57%
$ 6.8 million $ 11,483
Oct 31, 6 PM $ 0.675
+1.54%
$ 6.75 million $ 11,437
Oct 31, 5 PM $ 0.665
+0.00%
$ -- $ 11,571
Oct 31, 4 PM $ 0.678
-0.14%
$ 6.78 million $ 11,495
Oct 31, 3 PM $ 0.682
+0.07%
$ 6.82 million $ 11,550
Oct 31, 1 PM $ 0.68
-0.52%
$ 6.8 million $ 11,661
Oct 31, 11 AM $ 0.689
+0.33%
$ 6.89 million $ 11,526
Oct 31, 10 AM $ 0.691
-2.04%
$ 6.91 million $ 11,693
Oct 31, 9 AM $ 0.704
-2.53%
$ 7.04 million $ 11,798
Oct 31, 8 AM $ 0.722
-4.91%
$ 7.22 million $ 12,671
Oct 31, 7 AM $ 0.76
-0.01%
$ 7.6 million $ 12,203
Oct 31, 6 AM $ 0.748
+3.59%
$ 7.48 million $ 12,198
Oct 31, 5 AM $ 0.722
-5.31%
$ 7.22 million $ 12,038
Oct 31, 4 AM $ 0.763
+3.97%
$ 7.63 million $ 12,029
Oct 31, 3 AM $ 0.734
+0.77%
$ 7.34 million $ 12,079
Oct 31, 2 AM $ 0.721
+0.34%
$ 7.21 million $ 12,464
Oct 31, 1 AM $ 0.719
-0.06%
$ 7.19 million $ 11,829
Oct 31, 12 AM $ 0.72
-5.22%
$ 7.2 million $ 12,131
Oct 30, 11 PM $ 0.759
+3.12%
$ 7.59 million $ 12,440
Oct 30, 10 PM $ 0.736
+0.00%
$ 7.36 million $ 12,438
Oct 30, 9 PM $ 0.736
-2.78%
$ 7.36 million $ 12,440
Oct 30, 8 PM $ 0.757
+2.50%
$ 7.57 million $ 12,201
Oct 30, 7 PM $ 0.739
-0.04%
$ 7.39 million $ 13,168
Oct 30, 6 PM $ 0.739
-0.57%
$ 7.39 million $ 13,172
Oct 30, 5 PM $ 0.743
-1.80%
$ 7.43 million $ 13,292
Oct 30, 4 PM $ 0.757
-1.39%
$ 7.57 million $ 13,590
Oct 30, 3 PM $ 0.768
-0.35%
$ 7.68 million $ 18,709
Oct 30, 2 PM $ 0.771
+0.61%
$ 7.71 million $ 18,659
Oct 30, 1 PM $ 0.766
+0.20%
$ 7.66 million $ 19,205
Oct 30, 12 PM $ 0.764
-2.28%
$ 7.64 million $ 19,520
Oct 30, 11 AM $ 0.782
+1.89%
$ 7.82 million $ 19,311
Oct 30, 10 AM $ 0.768
-2.52%
$ 7.68 million $ 21,657
Oct 30, 9 AM $ 0.787
-0.16%
$ 7.87 million $ 22,040
Oct 30, 9 AM $ 0.787
-0.16%
$ 7.87 million $ 22,040
Oct 30, 8 AM $ 0.789
+0.74%
$ 7.89 million $ 15,129
Oct 30, 8 AM $ 0.789
+0.74%
$ 7.89 million $ 15,129
Oct 30, 7 AM $ 0.782
+0.21%
$ 7.82 million $ 14,994
Oct 30, 7 AM $ 0.782
+0.21%
$ 7.82 million $ 14,994
Oct 30, 6 AM $ 0.796
+5.25%
$ 7.96 million $ 19,894
Oct 30, 6 AM $ 0.796
+5.25%
$ 7.96 million $ 19,894
Oct 30, 5 AM $ 0.737
-4.04%
$ 7.37 million $ 14,299
Oct 30, 5 AM $ 0.737
-4.04%
$ 7.37 million $ 14,299
Oct 30, 4 AM $ 0.767
-1.25%
$ 7.67 million $ 14,444
Oct 30, 4 AM $ 0.767
-1.25%
$ 7.67 million $ 14,444
Oct 30, 3 AM $ 0.774
-0.03%
$ 7.74 million $ 14,159
Oct 30, 3 AM $ 0.774
-0.03%
$ 7.74 million $ 14,159