Trias Token Historical Data

TRIAS Page 49
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.774
+0.24%
$ 7.74 million $ 14,122
Oct 30, 2 AM $ 0.774
+0.24%
$ 7.74 million $ 14,122
Oct 30, 1 AM $ 0.772
+2.09%
$ 7.72 million $ 14,040
Oct 30, 1 AM $ 0.772
+2.09%
$ 7.72 million $ 14,040
Oct 30, 12 AM $ 0.756
+0.43%
$ 7.56 million $ 14,104
Oct 30, 12 AM $ 0.756
+0.43%
$ 7.56 million $ 14,104
Oct 29, 11 PM $ 0.766
-0.08%
$ 7.66 million $ 14,129
Oct 29, 11 PM $ 0.766
-0.08%
$ 7.66 million $ 14,129
Oct 29, 10 PM $ 0.775
+1.16%
$ 7.75 million $ 14,149
Oct 29, 10 PM $ 0.775
+1.16%
$ 7.75 million $ 14,149
Oct 29, 9 PM $ 0.766
+0.03%
$ 7.66 million $ 13,904
Oct 29, 9 PM $ 0.766
+0.03%
$ 7.66 million $ 13,904
Oct 29, 8 PM $ 0.759
-0.62%
$ 7.59 million $ 13,901
Oct 29, 8 PM $ 0.759
-0.62%
$ 7.59 million $ 13,901
Oct 29, 7 PM $ 0.764
+0.45%
$ 7.64 million $ 18,166
Oct 29, 7 PM $ 0.764
+0.45%
$ 7.64 million $ 18,166
Oct 29, 6 PM $ 0.76
+0.73%
$ 7.6 million $ 17,171
Oct 29, 6 PM $ 0.76
+0.73%
$ 7.6 million $ 17,171
Oct 29, 5 PM $ 0.755
+1.37%
$ 7.55 million $ 16,970
Oct 29, 5 PM $ 0.755
+1.37%
$ 7.55 million $ 16,970
Oct 29, 4 PM $ 0.728
-0.15%
$ 7.28 million $ 12,324
Oct 29, 4 PM $ 0.728
-0.15%
$ 7.28 million $ 12,324
Oct 29, 3 PM $ 0.729
+0.55%
$ 7.29 million $ 12,214
Oct 29, 3 PM $ 0.729
+0.55%
$ 7.29 million $ 12,214
Oct 29, 2 PM $ 0.725
-0.03%
$ 7.25 million $ 12,278
Oct 29, 2 PM $ 0.725
-0.03%
$ 7.25 million $ 12,278
Oct 29, 1 PM $ 0.724
+1.63%
$ 7.24 million $ 11,373
Oct 29, 1 PM $ 0.724
+1.63%
$ 7.24 million $ 11,373
Oct 29, 12 PM $ 0.709
-0.20%
$ 7.09 million $ 11,055
Oct 29, 12 PM $ 0.709
-0.20%
$ 7.09 million $ 11,055
Oct 29, 11 AM $ 0.7
-1.81%
$ 7.23 million $ 10,920
Oct 29, 11 AM $ 0.7
-1.81%
$ 7.23 million $ 10,920
Oct 29, 10 AM $ 0.746
-0.06%
$ 7.46 million $ 9,743
Oct 29, 10 AM $ 0.746
-0.06%
$ 7.46 million $ 9,743
Oct 29, 9 AM $ 0.746
-0.19%
$ 7.46 million $ 9,743
Oct 29, 9 AM $ 0.746
-0.19%
$ 7.46 million $ 9,743
Oct 29, 8 AM $ 0.749
+4.33%
$ 7.49 million $ 9,741
Oct 29, 8 AM $ 0.749
+4.33%
$ 7.49 million $ 9,741
Oct 29, 7 AM $ 0.718
+0.52%
$ 7.18 million $ 9,741
Oct 29, 7 AM $ 0.718
+0.52%
$ 7.18 million $ 9,741
Oct 29, 6 AM $ 0.713
-1.89%
$ 7.13 million $ 9,904
Oct 29, 6 AM $ 0.713
-1.89%
$ 7.13 million $ 9,904
Oct 29, 5 AM $ 0.726
+0.94%
$ 7.26 million $ 9,671
Oct 29, 5 AM $ 0.726
+0.94%
$ 7.26 million $ 9,671
Oct 29, 4 AM $ 0.72
+0.00%
$ 7.2 million $ 9,618
Oct 29, 4 AM $ 0.72
+0.00%
$ 7.2 million $ 9,618
Oct 29, 3 AM $ 0.719
-0.45%
$ 7.19 million $ 9,618
Oct 29, 3 AM $ 0.719
-0.45%
$ 7.19 million $ 9,618
Oct 29, 2 AM $ 0.723
-6.79%
$ 7.23 million $ 9,947
Oct 29, 1 AM $ 0.775
-0.03%
$ 7.75 million $ 10,040