Trias Token Historical Data

TRIAS Page 50
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.771
+3.61%
$ 7.71 million $ 10,008
Oct 28, 11 PM $ 0.743
-3.49%
$ 7.43 million $ 11,840
Oct 28, 10 PM $ 0.77
+0.02%
$ 7.7 million $ 12,134
Oct 28, 9 PM $ 0.769
+1.28%
$ 7.69 million $ 12,093
Oct 28, 8 PM $ 0.759
-0.64%
$ 7.59 million $ 12,053
Oct 28, 7 PM $ 0.763
-0.85%
$ 7.63 million $ 12,148
Oct 28, 6 PM $ 0.772
-0.74%
$ 7.72 million $ 13,294
Oct 28, 5 PM $ 0.779
-0.33%
$ 7.79 million $ 12,675
Oct 28, 4 PM $ 0.781
-0.52%
$ 7.81 million $ 12,468
Oct 28, 3 PM $ 0.786
+0.37%
$ 7.86 million $ 12,765
Oct 28, 2 PM $ 0.785
-0.79%
$ 7.85 million $ 13,489
Oct 28, 1 PM $ 0.794
+4.09%
$ 7.94 million $ 13,541
Oct 28, 12 PM $ 0.759
-0.81%
$ 7.59 million $ 12,801
Oct 28, 11 AM $ 0.766
+0.03%
$ 7.66 million $ 12,794
Oct 28, 10 AM $ 0.767
+0.39%
$ 7.67 million $ 12,785
Oct 28, 9 AM $ 0.763
-1.00%
$ 7.63 million $ 14,155
Oct 28, 8 AM $ 0.77
+0.28%
$ 7.7 million $ 14,156
Oct 28, 7 AM $ 0.768
+0.34%
$ 7.68 million $ 13,917
Oct 28, 6 AM $ 0.765
+0.66%
$ 7.65 million $ 13,614
Oct 28, 5 AM $ 0.76
-1.78%
$ 7.6 million $ 13,213
Oct 28, 4 AM $ 0.774
+0.21%
$ 7.74 million $ 13,292
Oct 28, 3 AM $ 0.773
-1.30%
$ 7.73 million $ 14,839
Oct 28, 2 AM $ 0.783
-0.49%
$ 7.83 million $ 13,358
Oct 28, 1 AM $ 0.787
+2.04%
$ 7.87 million $ 9,775
Oct 28, 12 AM $ 0.771
-3.27%
$ 7.71 million $ 12,676
Oct 27, 11 PM $ 0.796
+0.00%
$ 7.96 million $ 9,357
Oct 27, 10 PM $ 0.798
+0.00%
$ 7.98 million $ 11,264
Oct 27, 4 PM $ 0.749
+0.35%
$ 7.49 million $ 8,739
Oct 27, 3 PM $ 0.747
-0.19%
$ 7.47 million $ 9,881
Oct 27, 2 PM $ 0.748
-0.27%
$ 7.48 million $ 10,369
Oct 27, 1 PM $ 0.75
-5.87%
$ 7.5 million $ 10,547
Oct 27, 11 AM $ 0.804
+0.91%
$ 8.04 million $ 9,302
Oct 27, 10 AM $ 0.802
+1.59%
$ 8.02 million $ 9,147
Oct 27, 9 AM $ 0.792
+2.21%
$ 7.92 million $ 10,709
Oct 27, 8 AM $ 0.775
-1.82%
$ 7.75 million $ 10,915
Oct 27, 7 AM $ 0.789
+0.81%
$ 7.89 million $ 10,915
Oct 27, 6 AM $ 0.783
-1.42%
$ 7.83 million $ 10,720
Oct 27, 5 AM $ 0.794
-0.49%
$ 7.94 million $ 10,868
Oct 27, 12 AM $ 0.798
+0.00%
$ 7.98 million $ 9,007
Oct 26, 11 PM $ 0.795
+0.43%
$ 7.95 million $ 8,947
Oct 26, 10 PM $ 0.786
+0.64%
$ 7.86 million $ 8,837
Oct 26, 8 PM $ 0.806
-1.39%
$ 8.06 million $ 8,888
Oct 26, 7 PM $ 0.82
-0.50%
$ 8.2 million $ 8,751
Oct 26, 6 PM $ 0.817
-0.27%
$ 8.17 million $ 8,739
Oct 26, 5 PM $ 0.815
-0.36%
$ 8.15 million $ 8,615
Oct 26, 3 PM $ 0.81
+0.68%
$ 8.1 million $ 8,552
Oct 26, 2 PM $ 0.801
+1.85%
$ 8.01 million $ 8,341
Oct 26, 1 PM $ 0.761
-1.04%
$ 7.61 million $ 12,134
Oct 26, 12 PM $ 0.769
-0.68%
$ 7.69 million $ 12,722
Oct 26, 11 AM $ 0.752
-0.98%
$ 7.52 million $ 12,420