Trias Token Historical Data

TRIAS Page 51
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.76
-4.57%
$ 7.6 million $ 12,193
Oct 26, 9 AM $ 0.793
+0.00%
$ 7.93 million $ 8,163
Oct 26, 8 AM $ 0.789
+0.00%
$ 7.89 million $ 8,297
Oct 26, 7 AM $ 0.802
+3.07%
$ 8.02 million $ 8,181
Oct 26, 6 AM $ 0.782
+4.18%
$ 7.82 million $ 8,065
Oct 26, 5 AM $ 0.751
-4.35%
$ 7.51 million $ 11,764
Oct 26, 1 AM $ 0.8
+3.56%
$ 8 million $ 7,780
Oct 26, 12 AM $ 0.769
-4.75%
$ 7.69 million $ 7,458
Oct 25, 10 PM $ 0.812
+0.00%
$ 8.12 million $ 10,267
Oct 25, 9 PM $ 0.812
-1.35%
$ 8.12 million $ 10,267
Oct 25, 8 PM $ 0.823
+0.40%
$ 8.23 million $ 10,188
Oct 25, 6 PM $ 0.8
+0.00%
$ 8 million $ 9,819
Oct 25, 5 PM $ 0.828
+0.65%
$ 8.28 million $ 9,819
Oct 25, 4 PM $ 0.823
-1.85%
$ 8.23 million $ 9,863
Oct 25, 3 PM $ 0.838
-1.82%
$ 8.38 million $ 9,863
Oct 25, 2 PM $ 0.87
-1.81%
$ 8.7 million $ 8,831
Oct 25, 1 PM $ 0.885
+0.63%
$ 8.85 million $ 8,045
Oct 25, 12 PM $ 0.88
+0.32%
$ 8.8 million $ 8,517
Oct 25, 11 AM $ 0.879
+0.00%
$ 8.79 million $ 8,480
Oct 25, 10 AM $ 0.879
+0.73%
$ 8.79 million $ 8,421
Oct 25, 9 AM $ 0.87
-0.06%
$ 8.7 million $ 8,355
Oct 25, 7 AM $ 0.871
+0.40%
$ 8.71 million $ 7,873
Oct 25, 6 AM $ 0.86
+2.79%
$ 8.6 million $ 7,705
Oct 25, 5 AM $ 0.837
+5.06%
$ 8.37 million $ 8,195
Oct 25, 4 AM $ 0.693
+0.00%
$ 6.93 million $ 6,807
Oct 24, 10 PM $ 0.864
+0.00%
$ 8.64 million $ 7,702
Oct 24, 9 PM $ 0.862
+2.36%
$ 8.62 million $ 7,722
Oct 24, 8 PM $ 0.837
-0.03%
$ 8.37 million $ 7,411
Oct 24, 7 PM $ 0.857
-2.65%
$ 8.57 million $ 7,514
Oct 24, 6 PM $ 0.88
+1.95%
$ 8.8 million $ 7,585
Oct 24, 5 PM $ 0.864
+0.00%
$ 8.64 million $ 7,604
Oct 24, 4 PM $ 0.864
-1.01%
$ 8.64 million $ 7,604
Oct 24, 3 PM $ 0.872
-0.29%
$ 8.72 million $ 7,662
Oct 24, 2 PM $ 0.87
-1.23%
$ 8.7 million $ 7,690
Oct 24, 1 PM $ 0.88
+2.22%
$ 8.8 million $ 7,503
Oct 24, 12 PM $ 0.861
-0.03%
$ 8.61 million $ 7,503
Oct 24, 11 AM $ 0.862
+0.31%
$ 8.62 million $ 7,616
Oct 24, 10 AM $ 0.859
+0.78%
$ 8.59 million $ 7,568
Oct 24, 9 AM $ 0.852
-3.92%
$ 8.52 million $ 7,565
Oct 24, 8 AM $ 0.887
+0.76%
$ 8.87 million $ 7,681
Oct 24, 7 AM $ 0.88
+0.00%
$ 8.8 million $ 7,672
Oct 24, 6 AM $ 0.88
+0.00%
$ 8.8 million $ 150
Oct 24, 5 AM $ 0.88
+0.00%
$ 8.8 million $ 150
Oct 24, 4 AM $ 0.88
+0.00%
$ 8.8 million $ 7,667
Oct 24, 3 AM $ 0.88
+0.00%
$ 8.8 million $ 7,667
Oct 24, 2 AM $ 0.88
+0.00%
$ 8.8 million $ 7,667
Oct 24, 1 AM $ 0.88
+0.00%
$ 8.8 million $ 7,667
Oct 24, 12 AM $ 0.88
+0.00%
$ 8.8 million $ 7,795
Oct 23, 11 PM $ 0.88
+0.00%
$ 8.8 million $ 7,795
Oct 23, 10 PM $ 0.88
-2.40%
$ 8.8 million $ 7,795