Coinranking
Trias Token Historical Data
TRIAS
Page 52
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 9 PM | $ 0.902 | +2.46% | ||
| Oct 23, 8 PM | $ 0.88 | +0.00% | ||
| Oct 23, 7 PM | $ 0.88 | -2.40% | ||
| Oct 23, 6 PM | $ 0.902 | +2.21% | ||
| Oct 23, 5 PM | $ 0.883 | +0.00% | ||
| Oct 23, 12 PM | $ 0.894 | -1.06% | ||
| Oct 23, 8 AM | $ 0.895 | -0.16% | ||
| Oct 23, 7 AM | $ 0.897 | +0.00% | ||
| Oct 23, 6 AM | $ 0.897 | +0.40% | ||
| Oct 23, 5 AM | $ 0.893 | -0.11% | ||
| Oct 23, 4 AM | $ 0.894 | +0.00% | ||
| Oct 23, 3 AM | $ 0.894 | +1.23% | ||
| Oct 23, 2 AM | $ 0.883 | +0.00% | ||
| Oct 23, 1 AM | $ 0.883 | -1.22% | ||
| Oct 23, 12 AM | $ 0.894 | +1.84% | ||
| Oct 22, 11 PM | $ 0.878 | +0.00% | ||
| Oct 22, 10 PM | $ 0.878 | -1.32% | ||
| Oct 22, 9 PM | $ 0.89 | +1.45% | ||
| Oct 22, 8 PM | $ 0.877 | -0.12% | ||
| Oct 22, 7 PM | $ 0.878 | +0.13% | ||
| Oct 22, 6 PM | $ 0.877 | +0.97% | ||
| Oct 22, 5 PM | $ 0.868 | +5.61% | ||
| Oct 22, 4 PM | $ 0.824 | +0.47% | ||
| Oct 22, 3 PM | $ 0.82 | +0.65% | ||
| Oct 22, 2 PM | $ 0.815 | -0.76% | ||
| Oct 22, 1 PM | $ 0.821 | +0.01% | ||
| Oct 22, 12 PM | $ 0.849 | -1.04% | ||
| Oct 22, 10 AM | $ 0.853 | +1.62% | ||
| Oct 22, 9 AM | $ 0.839 | +0.25% | ||
| Oct 22, 8 AM | $ 0.835 | -7.18% | ||
| Oct 22, 7 AM | $ 0.9 | +0.01% | ||
| Oct 22, 6 AM | $ 0.899 | +0.52% | ||
| Oct 22, 5 AM | $ 0.895 | -0.56% | ||
| Oct 22, 4 AM | $ 0.9 | +0.80% | ||
| Oct 22, 3 AM | $ 0.893 | -2.10% | ||
| Oct 22, 2 AM | $ 0.912 | -0.58% | ||
| Oct 22, 1 AM | $ 0.917 | +0.08% | ||
| Oct 22, 12 AM | $ 0.916 | -0.08% | ||
| Oct 21, 11 PM | $ 0.918 | +0.00% | ||
| Oct 21, 10 PM | $ 0.918 | -0.13% | ||
| Oct 21, 9 PM | $ 0.919 | +0.13% | ||
| Oct 21, 8 PM | $ 0.918 | +0.00% | ||
| Oct 21, 7 PM | $ 0.918 | +0.00% | ||
| Oct 21, 6 PM | $ 0.918 | -1.82% | ||
| Oct 21, 5 PM | $ 0.935 | -0.01% | ||
| Oct 21, 4 PM | $ 0.935 | +0.46% | ||
| Oct 21, 3 PM | $ 0.931 | +3.41% | ||
| Oct 21, 2 PM | $ 0.9 | +0.37% | ||
| Oct 21, 1 PM | $ 0.897 | -1.07% | ||
| Oct 21, 12 PM | $ 0.914 | +2.14% | ||