Trias Token Historical Data

TRIAS Page 53
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.893
-0.22%
$ 8.93 million $ 14,847
Oct 21, 10 AM $ 0.895
-0.95%
$ 8.95 million $ 14,899
Oct 21, 9 AM $ 0.904
-1.13%
$ 9.04 million $ 14,891
Oct 21, 8 AM $ 0.914
-0.31%
$ 9.14 million $ 14,869
Oct 21, 7 AM $ 0.917
-1.09%
$ 9.17 million $ 14,975
Oct 21, 6 AM $ 0.927
+0.00%
$ 9.27 million $ 14,975
Oct 21, 5 AM $ 0.927
+0.05%
$ 9.27 million $ 14,883
Oct 21, 4 AM $ 0.926
-0.40%
$ 9.26 million $ 14,763
Oct 21, 3 AM $ 0.931
-1.56%
$ 9.31 million $ 14,994
Oct 21, 2 AM $ 0.946
+0.00%
$ 9.46 million $ 15,041
Oct 21, 1 AM $ 0.946
+0.00%
$ 9.46 million $ 15,041
Oct 21, 12 AM $ 0.946
+0.00%
$ 9.46 million $ 15,013
Oct 20, 11 PM $ 0.946
+0.00%
$ 9.46 million $ 15,042
Oct 20, 10 PM $ 0.946
+0.00%
$ 9.46 million $ 14,752
Oct 20, 9 PM $ 0.946
+0.20%
$ 9.46 million $ 14,502
Oct 20, 8 PM $ 0.944
+0.08%
$ 9.44 million $ 14,448
Oct 20, 7 PM $ 0.943
-0.01%
$ 9.43 million $ 14,219
Oct 20, 6 PM $ 0.943
+0.20%
$ 9.43 million $ 14,461
Oct 20, 5 PM $ 0.941
-0.21%
$ 9.41 million $ 14,178
Oct 20, 4 PM $ 0.943
-0.53%
$ 9.43 million $ 14,091
Oct 20, 3 PM $ 0.948
+0.16%
$ 9.48 million $ 14,479
Oct 20, 2 PM $ 0.947
-0.27%
$ 9.48 million $ 14,266
Oct 20, 1 PM $ 0.95
-0.08%
$ 9.5 million $ 14,238
Oct 20, 12 PM $ 0.95
+0.13%
$ 9.5 million $ 13,975
Oct 20, 11 AM $ 0.949
-0.20%
$ 9.49 million $ 13,677
Oct 20, 10 AM $ 0.951
-0.05%
$ 9.51 million $ 13,412
Oct 20, 9 AM $ 0.952
-0.04%
$ 9.52 million $ 13,444
Oct 20, 8 AM $ 0.952
-0.04%
$ 9.52 million $ 13,198
Oct 20, 7 AM $ 0.952
+0.06%
$ 9.52 million $ 12,957
Oct 20, 6 AM $ 0.952
-0.12%
$ 9.52 million $ 12,719
Oct 20, 5 AM $ 0.953
+0.29%
$ 9.53 million $ 12,473
Oct 20, 4 AM $ 0.95
-0.22%
$ 9.5 million $ 12,240
Oct 20, 3 AM $ 0.952
-1.67%
$ 9.52 million $ 12,044
Oct 20, 2 AM $ 0.969
+0.13%
$ 9.69 million $ 11,873
Oct 20, 1 AM $ 0.967
-0.22%
$ 9.67 million $ 11,605
Oct 20, 12 AM $ 0.969
+0.18%
$ 9.69 million $ 11,344
Oct 19, 11 PM $ 0.968
-0.44%
$ 9.68 million $ 11,182
Oct 19, 10 PM $ 0.972
-0.45%
$ 9.72 million $ 11,451
Oct 19, 9 PM $ 0.976
-0.06%
$ 9.76 million $ 11,723
Oct 19, 8 PM $ 0.977
-0.05%
$ 9.77 million $ 12,185
Oct 19, 7 PM $ 0.977
+0.21%
$ 9.77 million $ 12,484
Oct 19, 6 PM $ 0.975
+0.02%
$ 9.75 million $ 12,782
Oct 19, 5 PM $ 0.975
-0.89%
$ 9.75 million $ 13,089
Oct 19, 4 PM $ 0.984
-0.12%
$ 9.84 million $ 13,279
Oct 19, 3 PM $ 0.985
+3.23%
$ 9.85 million $ 13,619
Oct 19, 2 PM $ 0.953
+2.25%
$ 9.51 million $ 12,662
Oct 19, 1 PM $ 0.933
-1.37%
$ 9.33 million $ 12,427
Oct 19, 12 PM $ 0.945
+0.23%
$ 9.45 million $ 12,522
Oct 19, 11 AM $ 0.943
+0.78%
$ 9.43 million $ 13,235
Oct 19, 10 AM $ 0.936
-4.23%
$ 9.36 million $ 13,779