Trias Token Historical Data

TRIAS Page 54
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.977
-1.12%
$ 9.77 million $ 14,295
Oct 19, 8 AM $ 0.988
-0.05%
$ 9.88 million $ 14,654
Oct 19, 7 AM $ 0.989
-0.01%
$ 9.89 million $ 14,878
Oct 19, 6 AM $ 0.989
-0.67%
$ 9.89 million $ 15,149
Oct 19, 5 AM $ 0.996
-1.24%
$ 9.96 million $ 15,542
Oct 19, 4 AM $ 1.01
+0.37%
$ 10.08 million $ 15,245
Oct 19, 3 AM $ 0.994
+0.56%
$ 9.94 million $ 9,407
Oct 19, 2 AM $ 0.988
-0.05%
$ 9.88 million $ 21,124
Oct 19, 1 AM $ 0.989
-0.40%
$ 9.83 million $ 21,597
Oct 19, 12 AM $ 0.993
-0.09%
$ 9.93 million $ 21,943
Oct 18, 11 PM $ 0.994
+0.54%
$ 9.94 million $ 22,190
Oct 18, 10 PM $ 0.988
+0.48%
$ 9.88 million $ 22,176
Oct 18, 9 PM $ 0.983
+1.67%
$ 9.83 million $ 22,037
Oct 18, 8 PM $ 0.967
+0.98%
$ 9.67 million $ 21,400
Oct 18, 7 PM $ 0.958
+0.30%
$ 9.58 million $ 21,075
Oct 18, 6 PM $ 0.955
-0.40%
$ 9.55 million $ 21,164
Oct 18, 5 PM $ 0.959
-0.57%
$ 9.59 million $ 21,207
Oct 18, 4 PM $ 0.964
-0.59%
$ 9.64 million $ 21,340
Oct 18, 3 PM $ 0.97
+0.06%
$ 9.7 million $ 21,445
Oct 18, 2 PM $ 0.969
-0.71%
$ 9.69 million $ 21,611
Oct 18, 1 PM $ 0.976
-0.24%
$ 9.76 million $ 21,824
Oct 18, 12 PM $ 0.979
+0.40%
$ 9.79 million $ 21,940
Oct 18, 11 AM $ 0.974
-0.26%
$ 9.72 million $ 21,793
Oct 18, 10 AM $ 0.977
+0.04%
$ 9.77 million $ 24,284
Oct 18, 9 AM $ 0.977
+0.63%
$ 9.77 million $ 24,114
Oct 18, 8 AM $ 0.97
-0.95%
$ 9.7 million $ 24,250
Oct 18, 7 AM $ 0.98
+0.60%
$ 9.8 million $ 24,139
Oct 18, 6 AM $ 0.974
-0.66%
$ 9.74 million $ 23,592
Oct 18, 5 AM $ 0.968
-1.36%
$ 9.68 million $ 21,761
Oct 18, 4 AM $ 0.986
+0.49%
$ 9.82 million $ 19,436
Oct 18, 3 AM $ 0.982
+0.88%
$ 9.82 million $ 19,330
Oct 18, 2 AM $ 0.97
+3.31%
$ 9.7 million $ 18,851
Oct 18, 1 AM $ 0.939
+0.09%
$ 9.39 million $ 18,164
Oct 18, 12 AM $ 0.938
+0.42%
$ 9.38 million $ 18,116
Oct 17, 11 PM $ 0.934
-0.03%
$ 9.34 million $ 18,076
Oct 17, 10 PM $ 0.934
-0.07%
$ 9.34 million $ 18,071
Oct 17, 9 PM $ 0.935
+0.13%
$ 9.35 million $ 18,071
Oct 17, 8 PM $ 0.934
-0.32%
$ 9.34 million $ 18,331
Oct 17, 7 PM $ 0.937
-0.09%
$ 9.37 million $ 18,354
Oct 17, 6 PM $ 0.938
+0.88%
$ 9.38 million $ 18,410
Oct 17, 5 PM $ 0.93
-0.46%
$ 9.3 million $ 17,112
Oct 17, 4 PM $ 0.934
-0.20%
$ 9.34 million $ 17,096
Oct 17, 3 PM $ 0.936
+0.32%
$ 9.36 million $ 17,803
Oct 17, 2 PM $ 0.933
-0.48%
$ 9.33 million $ 17,762
Oct 17, 1 PM $ 0.937
-0.33%
$ 9.38 million $ 17,733
Oct 17, 12 PM $ 0.941
+0.04%
$ 9.42 million $ 16,903
Oct 17, 11 AM $ 0.94
+4.41%
$ 9.4 million $ 18,385
Oct 17, 10 AM $ 0.896
+0.62%
$ 8.96 million $ 15,961
Oct 17, 9 AM $ 0.89
-0.48%
$ 8.9 million $ 16,257
Oct 17, 8 AM $ 0.895
+0.22%
$ 8.95 million $ 16,764