Trias Token Historical Data

TRIAS Page 55
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.893
-1.87%
$ 8.93 million $ 11,187
Oct 17, 6 AM $ 0.91
-0.19%
$ 9.1 million $ 11,373
Oct 17, 5 AM $ 0.921
-0.12%
$ 9.21 million $ 10,618
Oct 17, 4 AM $ 0.923
-0.06%
$ 9.23 million $ 11,480
Oct 17, 3 AM $ 0.923
-0.59%
$ 9.23 million $ 18,152
Oct 17, 2 AM $ 0.929
+0.00%
$ 9.29 million $ 18,371
Oct 17, 1 AM $ 0.929
+0.07%
$ 9.29 million $ 18,364
Oct 17, 12 AM $ 0.928
-0.20%
$ 9.28 million $ 18,342
Oct 16, 11 PM $ 0.93
+0.00%
$ 9.3 million $ 18,342
Oct 16, 10 PM $ 0.93
+0.20%
$ 9.3 million $ 18,395
Oct 16, 9 PM $ 0.928
+0.13%
$ 9.28 million $ 18,531
Oct 16, 8 PM $ 0.927
-0.55%
$ 9.27 million $ 18,264
Oct 16, 7 PM $ 0.932
-3.35%
$ 9.32 million $ 18,259
Oct 16, 6 PM $ 0.964
-1.29%
$ 9.63 million $ 18,506
Oct 16, 5 PM $ 0.977
+0.00%
$ 9.77 million $ 18,714
Oct 16, 4 PM $ 0.977
-0.21%
$ 9.78 million $ 18,715
Oct 16, 3 PM $ 0.979
+0.06%
$ 9.79 million $ 18,878
Oct 16, 2 PM $ 0.978
-0.48%
$ 9.78 million $ 18,212
Oct 16, 1 PM $ 0.974
+1.05%
$ 9.56 million $ 15,823
Oct 16, 12 PM $ 0.963
-0.28%
$ 9.61 million $ 14,976
Oct 16, 11 AM $ 0.966
-0.02%
$ 9.66 million $ 16,463
Oct 16, 10 AM $ 0.969
+0.57%
$ 9.69 million $ 16,210
Oct 16, 9 AM $ 0.963
-0.27%
$ 9.63 million $ 17,313
Oct 16, 8 AM $ 0.96
-0.47%
$ 9.6 million $ 16,731
Oct 16, 7 AM $ 0.966
-0.56%
$ 9.66 million $ 15,738
Oct 16, 6 AM $ 0.968
+0.06%
$ 9.68 million $ 16,005
Oct 16, 5 AM $ 0.967
+0.23%
$ 9.67 million $ 15,960
Oct 16, 4 AM $ 0.963
+0.37%
$ 9.63 million $ 17,382
Oct 16, 3 AM $ 0.96
-0.02%
$ 9.6 million $ 16,568
Oct 16, 2 AM $ 0.96
+1.04%
$ 9.6 million $ 15,809
Oct 16, 1 AM $ 0.95
-0.93%
$ 9.5 million $ 15,965
Oct 16, 12 AM $ 0.959
-1.26%
$ 9.59 million $ 16,329
Oct 15, 11 PM $ 0.971
-2.33%
$ 9.71 million $ 16,530
Oct 15, 10 PM $ 0.994
+0.02%
$ 9.94 million $ 16,512
Oct 15, 9 PM $ 0.994
+0.04%
$ 9.94 million $ 16,359
Oct 15, 8 PM $ 0.996
+0.73%
$ 9.96 million $ 16,126
Oct 15, 7 PM $ 0.988
-0.05%
$ 9.88 million $ 15,949
Oct 15, 6 PM $ 0.989
+0.00%
$ 9.89 million $ 15,606
Oct 15, 5 PM $ 0.989
+0.00%
$ 9.89 million $ 15,334
Oct 15, 4 PM $ 0.989
-2.39%
$ 9.89 million $ 15,325
Oct 15, 3 PM $ 1.01
-0.25%
$ 10.13 million $ 15,322
Oct 15, 2 PM $ 1.01
-0.14%
$ 10.13 million $ 14,841
Oct 15, 1 PM $ 1.01
-0.75%
$ 10.14 million $ 14,397
Oct 15, 12 PM $ 1.02
-0.02%
$ 10.22 million $ 14,108
Oct 15, 11 AM $ 1.02
+0.95%
$ 10.22 million $ 13,847
Oct 15, 10 AM $ 1.01
+3.94%
$ 10.1 million $ 14,007
Oct 15, 9 AM $ 0.972
+0.00%
$ 9.72 million $ 11,636
Oct 15, 8 AM $ 0.972
+2.07%
$ 9.72 million $ 11,395
Oct 15, 7 AM $ 0.952
-0.70%
$ 9.52 million $ 12,308
Oct 15, 6 AM $ 0.959
+1.83%
$ 9.59 million $ 11,838