Coinranking
Trias Token Historical Data
TRIAS
Page 56
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 5 AM | $ 0.942 | +0.23% | ||
| Oct 15, 4 AM | $ 0.94 | -0.02% | ||
| Oct 15, 3 AM | $ 0.94 | +0.09% | ||
| Oct 15, 2 AM | $ 0.939 | -0.64% | ||
| Oct 15, 1 AM | $ 0.945 | -1.06% | ||
| Oct 15, 12 AM | $ 0.955 | -3.32% | ||
| Oct 14, 11 PM | $ 0.988 | -1.99% | ||
| Oct 14, 10 PM | $ 1.01 | -3.74% | ||
| Oct 14, 9 PM | $ 1.05 | +3.62% | ||
| Oct 14, 8 PM | $ 1.01 | -2.16% | ||
| Oct 14, 7 PM | $ 1.03 | +0.00% | ||
| Oct 14, 6 PM | $ 1.02 | -0.43% | ||
| Oct 14, 5 PM | $ 1.02 | +7.31% | ||
| Oct 14, 4 PM | $ 0.96 | +1.05% | ||
| Oct 14, 3 PM | $ 0.95 | -0.52% | ||
| Oct 14, 2 PM | $ 0.955 | +1.85% | ||
| Oct 14, 1 PM | $ 0.939 | -2.85% | ||
| Oct 14, 12 PM | $ 0.966 | -0.11% | ||
| Oct 14, 11 AM | $ 0.967 | -0.72% | ||
| Oct 14, 10 AM | $ 0.974 | -2.30% | ||
| Oct 14, 9 AM | $ 0.997 | -0.45% | ||
| Oct 14, 8 AM | $ 1 | -0.22% | ||
| Oct 14, 7 AM | $ 1 | -2.58% | ||
| Oct 14, 6 AM | $ 1.03 | -0.18% | ||
| Oct 14, 5 AM | $ 1.03 | +0.16% | ||
| Oct 14, 4 AM | $ 1.03 | +0.01% | ||
| Oct 14, 3 AM | $ 1.03 | -0.01% | ||
| Oct 14, 2 AM | $ 1.03 | +0.00% | ||
| Oct 14, 1 AM | $ 1.03 | +0.00% | ||
| Oct 14, 12 AM | $ 1.03 | +0.00% | ||
| Oct 13, 11 PM | $ 1.03 | -0.85% | ||
| Oct 13, 10 PM | $ 1.04 | +0.00% | ||
| Oct 13, 9 PM | $ 1.04 | +1.77% | ||
| Oct 13, 8 PM | $ 1.02 | -3.51% | ||
| Oct 13, 7 PM | $ 1.06 | +0.00% | ||
| Oct 13, 6 PM | $ 1.06 | +1.79% | ||
| Oct 13, 5 PM | $ 1.04 | -0.02% | ||
| Oct 13, 4 PM | $ 1.04 | +0.00% | ||
| Oct 13, 3 PM | $ 1.04 | -2.05% | ||
| Oct 13, 2 PM | $ 1.06 | +1.76% | ||
| Oct 13, 1 PM | $ 1.04 | -0.02% | ||
| Oct 13, 12 PM | $ 1.04 | +3.55% | ||
| Oct 13, 11 AM | $ 1.01 | -0.05% | ||
| Oct 13, 10 AM | $ 1.01 | +0.46% | ||
| Oct 13, 9 AM | $ 1 | +3.55% | ||
| Oct 13, 8 AM | $ 0.969 | +0.00% | ||
| Oct 13, 7 AM | $ 0.969 | +0.00% | ||
| Oct 13, 6 AM | $ 0.969 | +0.00% | ||
| Oct 13, 5 AM | $ 0.969 | -0.13% | ||
| Oct 13, 4 AM | $ 0.97 | +0.00% | ||