Coinranking
Trias Token Historical Data
TRIAS
Page 57
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 3 AM | $ 0.97 | +1.32% | ||
| Oct 13, 2 AM | $ 0.957 | +1.78% | ||
| Oct 13, 1 AM | $ 0.941 | +0.09% | ||
| Oct 13, 12 AM | $ 0.94 | -0.10% | ||
| Oct 12, 11 PM | $ 0.941 | +1.79% | ||
| Oct 12, 10 PM | $ 0.924 | -2.19% | ||
| Oct 12, 9 PM | $ 0.945 | +3.66% | ||
| Oct 12, 8 PM | $ 0.894 | -0.82% | ||
| Oct 12, 7 PM | $ 0.902 | -2.02% | ||
| Oct 12, 6 PM | $ 0.92 | +0.04% | ||
| Oct 12, 5 PM | $ 0.92 | -0.01% | ||
| Oct 12, 4 PM | $ 0.92 | +2.35% | ||
| Oct 12, 3 PM | $ 0.899 | +0.19% | ||
| Oct 12, 2 PM | $ 0.897 | +2.23% | ||
| Oct 12, 1 PM | $ 0.877 | -0.01% | ||
| Oct 12, 12 PM | $ 0.877 | +1.30% | ||
| Oct 12, 11 AM | $ 0.865 | +0.33% | ||
| Oct 12, 10 AM | $ 0.863 | -0.16% | ||
| Oct 12, 9 AM | $ 0.864 | +0.00% | ||
| Oct 12, 8 AM | $ 0.864 | +0.13% | ||
| Oct 12, 7 AM | $ 0.863 | +0.00% | ||
| Oct 12, 6 AM | $ 0.863 | -0.01% | ||
| Oct 12, 5 AM | $ 0.863 | -0.31% | ||
| Oct 12, 4 AM | $ 0.866 | +0.36% | ||
| Oct 12, 3 AM | $ 0.867 | +0.96% | ||
| Oct 12, 2 AM | $ 0.859 | -0.75% | ||
| Oct 12, 1 AM | $ 0.872 | -0.85% | ||
| Oct 12, 12 AM | $ 0.879 | -0.26% | ||
| Oct 11, 11 PM | $ 0.882 | -0.20% | ||
| Oct 11, 10 PM | $ 0.883 | +0.08% | ||
| Oct 11, 9 PM | $ 0.883 | -0.12% | ||
| Oct 11, 8 PM | $ 0.884 | -1.56% | ||
| Oct 11, 7 PM | $ 0.887 | -0.10% | ||
| Oct 11, 6 PM | $ 0.888 | +0.01% | ||
| Oct 11, 5 PM | $ 0.888 | -1.77% | ||
| Oct 11, 4 PM | $ 0.904 | -0.04% | ||
| Oct 11, 3 PM | $ 0.905 | -10.82% | ||
| Oct 11, 2 PM | $ 1.01 | +1.07% | ||
| Oct 11, 1 PM | $ 1 | -0.41% | ||
| Oct 11, 12 PM | $ 1 | -0.33% | ||
| Oct 11, 11 AM | $ 1.01 | +0.00% | ||
| Oct 11, 10 AM | $ 1.01 | +0.00% | ||
| Oct 11, 9 AM | $ 1.01 | +1.84% | ||
| Oct 11, 8 AM | $ 0.973 | -0.59% | ||
| Oct 11, 7 AM | $ 0.99 | -1.80% | ||
| Oct 11, 6 AM | $ 1.01 | +3.20% | ||
| Oct 11, 5 AM | $ 0.989 | +1.34% | ||
| Oct 11, 4 AM | $ 0.976 | +1.11% | ||
| Oct 11, 3 AM | $ 0.966 | -3.45% | ||
| Oct 11, 2 AM | $ 1.01 | -0.06% | ||