Trias Token Historical Data

TRIAS Page 58
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 1.01
-0.01%
$ 10.09 million $ 3,730
Oct 11, 12 AM $ 1.01
+0.00%
$ 10.09 million $ 3,681
Oct 10, 11 PM $ 1.01
-0.08%
$ 10.09 million $ 3,633
Oct 10, 10 PM $ 1.01
+0.46%
$ 10.1 million $ 2,938
Oct 10, 9 PM $ 1.01
-5.30%
$ 10.06 million $ 2,788
Oct 10, 8 PM $ 1.06
+2.17%
$ 10.62 million $ 2,449
Oct 10, 7 PM $ 1.04
+0.09%
$ 10.4 million $ 4,223
Oct 10, 6 PM $ 1.04
+0.00%
$ 10.39 million $ 4,234
Oct 10, 5 PM $ 1.04
-0.04%
$ 10.39 million $ 4,236
Oct 10, 4 PM $ 1.04
-1.72%
$ 10.39 million $ 4,346
Oct 10, 3 PM $ 1.06
-2.41%
$ 10.83 million $ 4,886
Oct 10, 2 PM $ 1.08
+0.34%
$ 10.83 million $ 4,911
Oct 10, 1 PM $ 1.08
-0.36%
$ 10.8 million $ 4,936
Oct 10, 12 PM $ 1.08
+0.45%
$ 10.84 million $ 4,989
Oct 10, 11 AM $ 1.08
+0.25%
$ 10.79 million $ 4,871
Oct 10, 10 AM $ 1.08
-0.11%
$ 10.77 million $ 5,388
Oct 10, 9 AM $ 1.08
-0.01%
$ 10.78 million $ 5,470
Oct 10, 8 AM $ 1.08
+0.04%
$ 10.78 million $ 5,417
Oct 10, 7 AM $ 1.08
-1.26%
$ 10.85 million $ 5,484
Oct 10, 6 AM $ 1.09
-0.03%
$ 10.93 million $ 5,392
Oct 10, 5 AM $ 1.09
+0.06%
$ 10.93 million $ 3,591
Oct 10, 4 AM $ 1.09
-0.34%
$ 10.92 million $ 3,631
Oct 10, 3 AM $ 1.1
+0.00%
$ 10.96 million $ 4,864
Oct 10, 2 AM $ 1.1
+0.04%
$ 10.95 million $ 4,929
Oct 10, 1 AM $ 1.09
-0.01%
$ 10.95 million $ 5,649
Oct 10, 12 AM $ 1.09
+0.00%
$ 10.95 million $ 5,717
Oct 9, 11 PM $ 1.09
+0.00%
$ 10.95 million $ 5,783
Oct 9, 10 PM $ 1.09
+0.00%
$ 10.95 million $ 5,905
Oct 9, 9 PM $ 1.09
+0.00%
$ 10.95 million $ 5,916
Oct 9, 8 PM $ 1.09
+0.00%
$ 10.95 million $ 5,897
Oct 9, 7 PM $ 1.09
+0.00%
$ 10.95 million $ 5,880
Oct 9, 6 PM $ 1.1
+0.00%
$ 10.97 million $ 5,842
Oct 9, 5 PM $ 1.1
+0.57%
$ 10.97 million $ 5,840
Oct 9, 4 PM $ 1.09
-0.92%
$ 10.91 million $ 5,881
Oct 9, 3 PM $ 1.1
-0.62%
$ 11.04 million $ 5,776
Oct 9, 2 PM $ 1.11
-0.27%
$ 11.11 million $ 5,814
Oct 9, 1 PM $ 1.11
+1.58%
$ 11.14 million $ 5,777
Oct 9, 12 PM $ 1.1
-1.09%
$ 10.96 million $ 5,582
Oct 9, 11 AM $ 1.11
+0.28%
$ 11.14 million $ 5,336
Oct 9, 10 AM $ 1.11
+2.14%
$ 11.09 million $ 4,974
Oct 9, 9 AM $ 1.09
+0.49%
$ 10.87 million $ 4,750
Oct 9, 8 AM $ 1.08
+0.09%
$ 10.8 million $ 5,599
Oct 9, 7 AM $ 1.08
+0.05%
$ 10.79 million $ 5,692
Oct 9, 6 AM $ 1.08
+0.03%
$ 10.79 million $ 5,938
Oct 9, 5 AM $ 1.08
-0.06%
$ 10.79 million $ 6,062
Oct 9, 4 AM $ 1.08
+0.00%
$ 10.8 million $ 6,026
Oct 9, 3 AM $ 1.08
-0.14%
$ 10.82 million $ 6,029
Oct 9, 2 AM $ 1.08
-1.11%
$ 10.82 million $ 5,975
Oct 9, 1 AM $ 1.09
-0.97%
$ 10.94 million $ 4,634
Oct 9, 12 AM $ 1.1
+0.38%
$ 11.03 million $ 5,159