Trias Token Historical Data

TRIAS Page 61
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 1.22
-3.61%
$ 12.18 million $ 13,324
Oct 4, 6 PM $ 1.26
-0.19%
$ 12.64 million $ 14,292
Oct 4, 5 PM $ 1.27
-0.29%
$ 12.66 million $ 15,308
Oct 4, 4 PM $ 1.27
+0.25%
$ 12.63 million $ 14,550
Oct 4, 3 PM $ 1.27
+0.45%
$ 12.59 million $ 14,830
Oct 4, 2 PM $ 1.26
+1.43%
$ 12.6 million $ 14,978
Oct 4, 1 PM $ 1.24
-3.73%
$ 12.42 million $ 14,764
Oct 4, 12 PM $ 1.29
-1.08%
$ 12.9 million $ 14,767
Oct 4, 11 AM $ 1.3
-0.12%
$ 13.04 million $ 14,473
Oct 4, 10 AM $ 1.31
-0.46%
$ 13.07 million $ 16,278
Oct 4, 9 AM $ 1.31
+1.69%
$ 13.13 million $ 17,169
Oct 4, 8 AM $ 1.29
-1.14%
$ 12.92 million $ 15,970
Oct 4, 7 AM $ 1.31
-0.14%
$ 13.07 million $ 16,094
Oct 4, 6 AM $ 1.31
-0.01%
$ 13.09 million $ 16,499
Oct 4, 5 AM $ 1.31
+0.20%
$ 13.09 million $ 16,429
Oct 4, 4 AM $ 1.31
-0.33%
$ 13.07 million $ 17,129
Oct 4, 3 AM $ 1.31
-0.53%
$ 13.12 million $ 17,078
Oct 4, 2 AM $ 1.32
-1.68%
$ 13.19 million $ 17,109
Oct 4, 1 AM $ 1.34
+0.07%
$ 13.41 million $ 16,964
Oct 4, 12 AM $ 1.35
-0.25%
$ 13.48 million $ 17,208
Oct 3, 11 PM $ 1.35
+0.49%
$ 13.51 million $ 17,508
Oct 3, 10 PM $ 1.34
-1.12%
$ 13.44 million $ 17,322
Oct 3, 9 PM $ 1.36
-1.01%
$ 13.6 million $ 17,608
Oct 3, 8 PM $ 1.37
-1.67%
$ 13.73 million $ 19,255
Oct 3, 7 PM $ 1.4
-0.32%
$ 13.97 million $ 20,268
Oct 3, 6 PM $ 1.4
+1.68%
$ 14.01 million $ 30,478
Oct 3, 5 PM $ 1.38
+3.84%
$ 13.78 million $ 31,366
Oct 3, 4 PM $ 1.32
-4.44%
$ 13.23 million $ 31,533
Oct 3, 3 PM $ 1.39
-0.40%
$ 13.87 million $ 23,067
Oct 3, 2 PM $ 1.39
+1.46%
$ 13.9 million $ 23,029
Oct 3, 1 PM $ 1.35
+3.00%
$ 13.55 million $ 30,622
Oct 3, 12 PM $ 1.32
+0.28%
$ 13.16 million $ 32,316
Oct 3, 11 AM $ 1.31
-0.63%
$ 13.12 million $ 32,537
Oct 3, 10 AM $ 1.32
-1.51%
$ 13.2 million $ 21,879
Oct 3, 9 AM $ 1.34
+1.98%
$ 13.37 million $ 29,141
Oct 3, 8 AM $ 1.32
+0.38%
$ 13.16 million $ 20,977
Oct 3, 7 AM $ 1.31
+1.59%
$ 13.11 million $ 21,182
Oct 3, 6 AM $ 1.29
-0.24%
$ 12.9 million $ 29,050
Oct 3, 5 AM $ 1.29
-1.18%
$ 12.93 million $ 30,080
Oct 3, 4 AM $ 1.31
-0.22%
$ 13.09 million $ 32,321
Oct 3, 3 AM $ 1.31
-1.63%
$ 13.12 million $ 32,046
Oct 3, 2 AM $ 1.33
-1.40%
$ 13.33 million $ 32,723
Oct 3, 1 AM $ 1.35
-0.85%
$ 13.52 million $ 32,917
Oct 3, 12 AM $ 1.36
+0.07%
$ 13.64 million $ 33,190
Oct 2, 11 PM $ 1.36
-1.58%
$ 13.63 million $ 33,151
Oct 2, 10 PM $ 1.38
-1.15%
$ 13.85 million $ 33,445
Oct 2, 9 PM $ 1.4
-1.60%
$ 14.01 million $ 34,688
Oct 2, 8 PM $ 1.42
+5.24%
$ 14.24 million $ 35,696
Oct 2, 7 PM $ 1.35
+3.27%
$ 13.5 million $ 31,402
Oct 2, 6 PM $ 1.31
+0.22%
$ 13.1 million $ 21,677