Coinranking
Trias Token Historical Data
TRIAS
Page 62
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 5 PM | $ 1.31 | -0.72% | ||
| Oct 2, 4 PM | $ 1.31 | +0.59% | ||
| Oct 2, 3 PM | $ 1.31 | +0.45% | ||
| Oct 2, 2 PM | $ 1.3 | +1.16% | ||
| Oct 2, 1 PM | $ 1.29 | +3.82% | ||
| Oct 2, 12 PM | $ 1.24 | -0.88% | ||
| Oct 2, 11 AM | $ 1.25 | +1.75% | ||
| Oct 2, 10 AM | $ 1.23 | -0.45% | ||
| Oct 2, 9 AM | $ 1.23 | -0.39% | ||
| Oct 2, 8 AM | $ 1.24 | +0.35% | ||
| Oct 2, 7 AM | $ 1.23 | -0.31% | ||
| Oct 2, 6 AM | $ 1.24 | +0.18% | ||
| Oct 2, 5 AM | $ 1.24 | +0.79% | ||
| Oct 2, 4 AM | $ 1.23 | -0.22% | ||
| Oct 2, 3 AM | $ 1.23 | +2.35% | ||
| Oct 2, 2 AM | $ 1.2 | +2.46% | ||
| Oct 2, 1 AM | $ 1.17 | +0.01% | ||
| Oct 2, 12 AM | $ 1.17 | -0.51% | ||
| Oct 1, 11 PM | $ 1.17 | +2.04% | ||
| Oct 1, 10 PM | $ 1.15 | -3.58% | ||
| Oct 1, 9 PM | $ 1.19 | +6.35% | ||
| Oct 1, 8 PM | $ 1.12 | +0.48% | ||
| Oct 1, 7 PM | $ 1.12 | -0.32% | ||
| Oct 1, 6 PM | $ 1.12 | -0.35% | ||
| Oct 1, 5 PM | $ 1.12 | +0.93% | ||
| Oct 1, 4 PM | $ 1.11 | +0.05% | ||
| Oct 1, 3 PM | $ 1.11 | +0.91% | ||
| Oct 1, 2 PM | $ 1.1 | -0.49% | ||
| Oct 1, 1 PM | $ 1.11 | -3.10% | ||
| Oct 1, 12 PM | $ 1.14 | -0.50% | ||
| Oct 1, 11 AM | $ 1.15 | +3.40% | ||
| Oct 1, 10 AM | $ 1.11 | +2.64% | ||
| Oct 1, 9 AM | $ 1.08 | +0.12% | ||
| Oct 1, 8 AM | $ 1.08 | +0.94% | ||
| Oct 1, 7 AM | $ 1.07 | -0.18% | ||
| Oct 1, 6 AM | $ 1.07 | +0.21% | ||
| Oct 1, 5 AM | $ 1.07 | -0.62% | ||
| Oct 1, 4 AM | $ 1.08 | +0.55% | ||
| Oct 1, 3 AM | $ 1.07 | -0.26% | ||
| Oct 1, 2 AM | $ 1.07 | -0.82% | ||
| Oct 1, 1 AM | $ 1.08 | +0.17% | ||
| Oct 1, 12 AM | $ 1.08 | +0.67% | ||