Trias Token Historical Data

TRIAS
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.209
-2.04%
$ 2.09 million $ 74
2:15 AM $ 0.213
+0.00%
$ 2.09 million $ 73
12:08 AM $ 0.214
+0.00%
$ 2.14 million $ 73
9:37 PM $ 0.215
+0.00%
$ 2.15 million $ 72
1:45 PM $ 0.196
+0.00%
$ 1.97 million $ 65
1:17 PM $ 0.197
+0.00%
$ 1.97 million $ 64
12:01 PM $ 0.197
+0.00%
$ 1.97 million $ 63
11:39 AM $ 0.198
+0.04%
$ 1.98 million $ 59
10:26 AM $ 0.202
+0.00%
$ 2.02 million $ 59
10:01 AM $ 0.201
+0.06%
$ 2.01 million $ 55
9:48 AM $ 0.204
+0.00%
$ 2.04 million $ 14
9:23 AM $ 0.208
+0.00%
$ 2.08 million $ 12
8:03 AM $ 0.209
+0.00%
$ 2.09 million $ 10
8:02 AM $ 0.209
-1.22%
$ 2.09 million $ 5
Download