Trias Token Historical Data

TRIAS
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.24
-0.79%
$ 2.42 million $ 474
9:53 PM $ 0.242
+0.00%
$ 2.42 million $ 473
9:26 PM $ 0.241
+0.00%
$ 2.41 million $ 470
8:10 PM $ 0.241
+0.00%
$ 2.41 million $ 470
7:54 PM $ 0.241
+0.00%
$ 2.41 million $ 470
7:50 PM $ 0.242
+0.00%
$ 2.41 million $ 469
7:49 PM $ 0.242
+0.00%
$ 2.42 million $ 467
5:46 PM $ 0.241
+0.00%
$ 2.41 million $ 284
4:09 PM $ 0.265
+0.00%
$ 2.65 million $ 263
2:20 PM $ 0.272
+0.00%
$ 2.61 million $ 147
2:14 PM $ 0.261
+0.00%
$ 2.61 million $ 132
9:13 AM $ 0.261
+0.00%
$ 2.61 million $ 123
9:05 AM $ 0.262
+0.00%
$ 2.63 million $ 117
8:54 AM $ 0.263
+0.00%
$ 2.63 million $ 117
8:40 AM $ 0.263
+0.00%
$ 2.61 million $ 117
3:24 AM $ 0.261
+0.00%
$ 2.61 million $ 156
2:52 AM $ 0.263
+0.00%
$ 2.63 million $ 156
1:50 AM $ 0.261
+0.00%
$ 2.61 million $ 156
1:37 AM $ 0.261
+0.00%
$ 2.61 million $ 156
1:31 AM $ 0.261
+0.00%
$ 2.61 million $ 88
1:22 AM $ 0.261
+0.30%
$ 2.61 million $ 88
12:56 AM $ 0.27
+0.00%
$ 2.7 million $ 57
12:32 AM $ 0.271
+0.00%
$ 2.71 million $ 57
12:06 AM $ 0.271
+0.00%
$ 2.71 million $ 57
11:54 PM $ 0.271
+0.00%
$ 2.71 million $ 57
11:08 PM $ 0.273
+0.00%
$ 2.73 million $ 48
Download