Lets Kick! Historical Data

KICK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.000174
+31.69%
$ -- $ 53,384
Sep 10, 2025 $ 0.000134
-8.51%
$ -- $ 95,693
Sep 9, 2025 $ 0.000156
-8.86%
$ -- $ 34,792
Sep 8, 2025 $ 0.00017
+7.47%
$ -- $ 46,493
Sep 7, 2025 $ 0.000169
-13.19%
$ -- $ 56,571
Sep 6, 2025 $ 0.000192
-17.40%
$ -- $ 58,401
Sep 5, 2025 $ 0.000217
-20.28%
$ -- $ 150,440
Sep 4, 2025 $ 0.000273
-3.94%
$ -- $ 168,273
Sep 3, 2025 $ 0.000265
-13.88%
$ -- $ 405,769
Sep 2, 2025 $ 0.000344
+14.03%
$ -- $ 1.11 million
Sep 1, 2025 $ 0.000279
-15.17%
$ -- $ 801,127
Aug 29, 2025 $ 0.000262
-37.07%
$ -- $ 335,873
Aug 28, 2025 $ 0.000368
-26.49%
$ -- $ 564,778
Aug 27, 2025 $ 0.000171
+37.68%
$ -- $ 444,717
Aug 26, 2025 $ 0.0000775
-16.71%
$ -- $ 91,320
Aug 25, 2025 $ 0.0000705
-18.76%
$ -- $ 85,735
Aug 24, 2025 $ 0.000114
-43.99%
$ -- $ 205,874
Aug 23, 2025 $ 0.000185
-14.06%
$ -- $ 302,884
Aug 22, 2025 $ 0.000194
-40.99%
$ -- $ 471,632
Aug 21, 2025 $ 0.000331
-47.68%
$ -- $ 1.45 million
Aug 20, 2025 $ 0.000564
+29.55%
$ -- $ 1.84 million
Download