nini Historical Data

NINI
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₅941
+0.00%
$ -- $ 5
Nov 3, 2024 $ 0.0000598
-13.84%
$ -- $ 1,438
Nov 2, 2024 $ 0.0000715
+136.65%
$ 71,489 $ 357
Nov 1, 2024 $ 0.0000301
-4.08%
$ 30,109 $ 12
Oct 31, 2024 $ 0.0000316
-0.58%
$ -- $ 73
Oct 25, 2024 $ 0.0000292
-4.52%
$ -- $ 166
Oct 24, 2024 $ 0.0000304
+0.41%
$ 30,414 $ 264
Oct 15, 2024 $ 0.0000343
-2.05%
$ 34,280 $ 103
Oct 14, 2024 $ 0.0000324
-18.21%
$ 32,410 $ 1,369
Oct 11, 2024 $ 0.0000218
+3.44%
$ -- $ 24
Oct 10, 2024 $ 0.000021
+1.70%
$ 21,016 $ 21
Oct 8, 2024 $ 0.000025
-0.41%
$ -- $ 742
Oct 7, 2024 $ 0.0000252
+3.44%
$ 25,191 $ 752
Oct 6, 2024 $ 0.0000244
+1.68%
$ 24,367 $ 155
Oct 5, 2024 $ 0.0000287
-0.22%
$ 28,667 $ 603
Oct 4, 2024 $ 0.0000287
+0.39%
$ 28,732 $ 2,739
Oct 3, 2024 $ 0.0000286
-12.85%
$ 28,592 $ 1,741
Oct 2, 2024 $ 0.0000328
-4.76%
$ 32,839 $ 1,212
Oct 1, 2024 $ 0.0000345
-13.35%
$ 34,512 $ 573
Sep 30, 2024 $ 0.0000398
-27.28%
$ 39,839 $ 5,057
Sep 29, 2024 $ 0.0000545
-60.10%
$ 54,513 $ 10,534
Sep 28, 2024 $ 0.000136
-24.61%
$ 136,334 $ 1,430
Sep 27, 2024 $ 0.000181
+9.22%
$ 181,297 $ 1,557
Sep 26, 2024 $ 0.000166
+14.57%
$ 166,182 $ 3,617
Sep 25, 2024 $ 0.000145
-33.13%
$ 144,984 $ 5,644
Sep 24, 2024 $ 0.000217
+18.63%
$ 216,937 $ 3,634
Sep 23, 2024 $ 0.000183
+25.25%
$ 182,902 $ 4,601
Sep 22, 2024 $ 0.000146
-31.29%
$ 146,126 $ 2,072
Sep 21, 2024 $ 0.000213
+7.85%
$ 212,760 $ 4,690
Sep 20, 2024 $ 0.000197
-21.17%
$ 197,100 $ 2,885
Download