SyrupBar Token Historical Data

SYRUP
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0₉186
+14.39%
$ -- $ 1
May 22, 9 PM $ 0.0₉161
+0.00%
$ -- $ 2
May 22, 5 AM $ 0.0₉219
+27.52%
$ -- $ 0
May 21, 5 PM $ 0.0₉205
-12.62%
$ -- $ 0
May 20, 11 PM $ 0.0₉229
+0.00%
$ -- $ 0
May 20, 10 PM $ 0.0₉233
+1.80%
$ -- $ 0
May 17, 7 AM $ 0.0₉303
+8.24%
$ -- $ 0
May 16, 8 PM $ 0.0₉257
+0.04%
$ -- $ 0.1
May 15, 5 AM $ 0.0₉437
+47.08%
$ -- $ 1
May 12, 5 AM $ 0.0₉3
+0.00%
$ -- $ 2
May 12, 3 AM $ 0.0₉309
+7.72%
$ -- $ 2
May 12, 1 AM $ 0.0₉322
+0.00%
$ -- $ 1
May 11, 2 PM $ 0.0₉374
+0.49%
$ -- $ 1
May 11, 5 AM $ 0.0₉463
+0.00%
$ -- $ 5
May 11, 1 AM $ 0.0₉433
+2.99%
$ -- $ 5
May 11, 12 AM $ 0.0₉406
-12.81%
$ -- $ 603
May 10, 8 PM $ 0.0₉459
+0.00%
$ -- $ 602
May 10, 7 PM $ 0.0₉446
-22.43%
$ -- $ 600
May 10, 6 PM $ 0.0₉665
+0.00%
$ 1 $ 600
May 10, 4 PM $ 0.0₉457
+0.00%
$ -- $ 599
May 10, 1 PM $ 0.0₉494
-18.22%
$ -- $ 595
May 10, 10 AM $ 0.0₉468
+6.17%
$ -- $ 596
May 10, 8 AM $ 0.0₉424
+3.59%
$ -- $ 589
May 10, 6 AM $ 0.0₉835
+15.90%
$ 1 $ 575
May 10, 5 AM $ 0.0₉833
-4.72%
$ 1 $ 609
May 9, 10 PM $ 0.0₈176
-79.58%
$ 1 $ 0
Download