SyrupBar Token Historical Data

SYRUP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉161
+0.00%
$ 0 $ 2
Yesterday $ 0.0₉161
-6.21%
$ -- $ 2
May 21, 2026 $ 0.0₉205
-12.62%
$ -- $ 0
May 20, 2026 $ 0.0₉229
-0.10%
$ -- $ 0
May 17, 2026 $ 0.0₉303
+8.24%
$ -- $ 0
May 16, 2026 $ 0.0₉257
+0.04%
$ -- $ 0.1
May 15, 2026 $ 0.0₉437
+47.08%
$ -- $ 1
May 12, 2026 $ 0.0₉3
-6.65%
$ -- $ 2
May 11, 2026 $ 0.0₉374
-19.76%
$ -- $ 1
May 10, 2026 $ 0.0₉459
-47.53%
$ -- $ 602
May 9, 2026 $ 0.0₈176
-79.58%
$ 1 $ 0
Oct 6, 2025 $ 0.0₆919
+0.00%
$ -- $ 0
Oct 5, 2025 $ 0.0₆982
-8.38%
$ -- $ 0
Oct 4, 2025 $ 0.0₆637
+0.00%
$ -- $ 0
Jul 27, 2025 $ 0.0₆888
+4.59%
$ 683 $ 0
Jul 26, 2025 $ 0.0₆852
+4.93%
$ 655 $ 0
Jul 25, 2025 $ 0.0₆811
+6.04%
$ 624 $ 0
Jul 24, 2025 $ 0.0₆765
+7.01%
$ 588 $ 38
Jul 23, 2025 $ 0.0₆716
-0.06%
$ 550 $ 0
Jul 22, 2025 $ 0.0₆717
+2.88%
$ 552 $ 0
Jul 21, 2025 $ 0.0₆696
-1.02%
$ 536 $ 1
Jul 7, 2025 $ 0.0₆782
+0.82%
$ -- $ 1
Jul 6, 2025 $ 0.0₆784
+2.93%
$ 603 $ 1
Jul 5, 2025 $ 0.0₆762
-15.72%
$ 580 $ 2
Jul 4, 2025 $ 0.0₆904
-19.52%
$ 669 $ 1
Jul 3, 2025 $ 0.0₅112
+59.89%
$ 832 $ 5
Jun 25, 2025 $ 0.0₅118
+0.45%
$ 797 $ 0.0001
Jun 18, 2025 $ 0.0₅128
-0.55%
$ -- $ 0
Jun 17, 2025 $ 0.0₅126
-1.01%
$ 847 $ 0
Jun 16, 2025 $ 0.0₅136
+1.16%
$ 916 $ 0
Jun 15, 2025 $ 0.0₅134
-34.82%
$ 873 $ 4
Jun 14, 2025 $ 0.0₅206
+5.68%
$ 1,312 $ 4
Jun 13, 2025 $ 0.0₅195
+53.76%
$ 1,231 $ 16
Jun 12, 2025 $ 0.0₅126
-1.23%
$ 792 $ 7
Jun 11, 2025 $ 0.0₅106
-0.23%
$ -- $ 10
Jun 10, 2025 $ 0.0₅106
-16.56%
$ 624 $ 11
Jun 9, 2025 $ 0.0₅126
-23.15%
$ 707 $ 5
Jun 8, 2025 $ 0.0₅165
-28.79%
$ 904 $ 6
Jun 7, 2025 $ 0.0₅231
-10.32%
$ 1,223 $ 12
Jun 6, 2025 $ 0.0₅257
+7.26%
$ 1,311 $ 9
Jun 5, 2025 $ 0.0₅239
+11.40%
$ 1,183 $ 35
Jun 4, 2025 $ 0.0₅214
+6.59%
$ 1,011 $ 22
Jun 3, 2025 $ 0.0₅2
+2.99%
$ 912 $ 13
Jun 2, 2025 $ 0.0₅194
+15.38%
$ 846 $ 18
Jun 1, 2025 $ 0.0₅27
+11.53%
$ 706 $ 20
May 31, 2025 $ 0.0₅242
+14.75%
$ 970 $ 11
May 30, 2025 $ 0.0₅211
-35.55%
$ 805 $ 12
May 29, 2025 $ 0.0₅327
-21.15%
$ 1,194 $ 12
May 28, 2025 $ 0.0₅416
+11.80%
$ 1,483 $ 16
May 27, 2025 $ 0.0₅372
+59.63%
$ 1,223 $ 45
Download