SyrupBar Token Historical Data

SYRUP Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0000225
-13.78%
$ 3,844 $ 22
May 13, 2025 $ 0.0000261
+2.87%
$ 4,449 $ 11
May 12, 2025 $ 0.0000253
+0.17%
$ 4,314 $ 0
May 11, 2025 $ 0.0000252
-2.27%
$ 4,297 $ 0
May 10, 2025 $ 0.0000256
-1.59%
$ 4,371 $ 0
May 9, 2025 $ 0.0000257
+4.86%
$ 4,381 $ 0
Apr 7, 2025 $ 0.000035
+60.01%
$ -- $ 565
Apr 6, 2025 $ 0.0000228
-20.93%
$ 3,736 $ 828
Apr 5, 2025 $ 0.0000317
-2.83%
$ 5,206 $ 32
Apr 4, 2025 $ 0.0000327
-20.15%
$ 5,373 $ 76
Apr 3, 2025 $ 0.0000427
-11.31%
$ 7,001 $ 262
Apr 2, 2025 $ 0.0000548
-0.43%
$ 8,997 $ 447
Apr 1, 2025 $ 0.0000579
-5.87%
$ 9,295 $ 632
Mar 31, 2025 $ 0.0000614
-42.01%
$ 9,640 $ 332
Mar 30, 2025 $ 0.000107
-16.93%
$ 16,843 $ 238
Mar 29, 2025 $ 0.000129
-30.32%
$ 20,276 $ 491
Mar 28, 2025 $ 0.000188
+77.21%
$ 29,524 $ 9,043
Mar 27, 2025 $ 0.000111
-32.15%
$ 17,477 $ 155
Mar 26, 2025 $ 0.000163
+45.51%
$ 25,584 $ 128
Mar 25, 2025 $ 0.000112
+1.28%
$ 17,588 $ 552
Mar 24, 2025 $ 0.000112
+4.88%
$ 17,608 $ 99
Mar 23, 2025 $ 0.0000907
-30.51%
$ 14,241 $ 94
Mar 22, 2025 $ 0.000128
-80.12%
$ 20,013 $ 96
Mar 21, 2025 $ 0.000626
-0.07%
$ 98,319 $ 1,746
Mar 20, 2025 $ 0.0000457
-14.74%
$ -- $ 45
Mar 15, 2025 $ 0.0000259
+0.00%
$ 4,068 $ 346
Mar 13, 2025 $ 0.0000179
-10.98%
$ -- $ 139
Mar 7, 2025 $ 0.000108
+0.00%
$ 16,933 $ 344
Mar 6, 2025 $ 0.000034
-13.95%
$ -- $ 24
Feb 25, 2025 $ 0.0000134
-4.75%
$ 2,105 $ 6
Feb 17, 2025 $ 0.0000653
+2.90%
$ 10,243 $ 19
Download