Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunar Historical Data

LNR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.00341
+0.00%
$-- $164
Oct 22, 2024 $0.00341
+0.00%
$3.41 trillion $197
Oct 21, 2024 $0.00341
+0.00%
$3.41 trillion $40
Oct 20, 2024 $0.00341
+0.00%
$3.41 trillion $50
Oct 19, 2024 $0.00341
+0.00%
$3.41 trillion $11
Oct 18, 2024 $0.00138
+0.00%
$1.38 trillion $54
Oct 17, 2024 $0.00184
-20.77%
$1.84 trillion $783
Oct 16, 2024 $0.00246
+13.16%
$2.45 trillion $490
Oct 15, 2024 $0.00217
+10.08%
$2.17 trillion $391
Oct 14, 2024 $0.00198
+1.07%
$1.97 trillion $10
Oct 13, 2024 $0.00195
+0.00%
$1.95 trillion $45
Oct 10, 2024 $0.002
+0.00%
$2 trillion $46
Oct 9, 2024 $0.002
+0.25%
$2 trillion $18,402
Oct 8, 2024 $0.00199
+0.61%
$1.99 trillion $18,581
Oct 7, 2024 $0.00199
-3.91%
$1.99 trillion $23,073
Oct 6, 2024 $0.00204
-3.59%
$2.04 trillion $21,928
Oct 5, 2024 $0.00212
+0.52%
$2.11 trillion $46,909
Oct 4, 2024 $0.00211
+1.54%
$2.1 trillion $39,656
Oct 3, 2024 $0.00207
+0.29%
$2.07 trillion $26,721
Oct 2, 2024 $0.00206
-1.39%
$2.06 trillion $26,722
Oct 1, 2024 $0.00209
-4.12%
$2.09 trillion $29,070
Sep 30, 2024 $0.00217
-5.35%
$2.17 trillion $36,917
Sep 29, 2024 $0.0023
-0.30%
$2.29 trillion $42,374
Sep 28, 2024 $0.0023
+0.35%
$2.3 trillion $34,395
Sep 27, 2024 $0.00231
-1.91%
$2.3 trillion $36,963
Sep 26, 2024 $0.00234
+1.47%
$2.34 trillion $45,243
Sep 25, 2024 $0.00231
-3.83%
$2.3 trillion $48,794
Sep 24, 2024 $0.0024
+3.27%
$2.39 trillion $46,634
Sep 23, 2024 $0.00237
+0.30%
$2.36 trillion $41,916
Sep 22, 2024 $0.00236
+0.00%
$2.36 trillion $28,375
Sep 21, 2024 $0.00236
+4.60%
$2.36 trillion $35,337
Sep 20, 2024 $0.00225
+0.58%
$2.25 trillion $34,897
Sep 19, 2024 $0.00225
+2.75%
$2.24 trillion $35,409
Sep 18, 2024 $0.00218
-0.64%
$2.17 trillion $46,497
Sep 17, 2024 $0.00219
+3.25%
$2.19 trillion $38,025
Sep 16, 2024 $0.00213
-4.71%
$2.12 trillion $39,406
Sep 15, 2024 $0.00223
+0.90%
$2.22 trillion $37,022
Sep 14, 2024 $0.00221
-1.69%
$2.21 trillion $39,864
Sep 13, 2024 $0.00225
+4.02%
$2.24 trillion $37,463
Sep 12, 2024 $0.00216
-0.83%
$2.16 trillion $36,161
Sep 11, 2024 $0.00218
+1.11%
$2.17 trillion $35,237
Sep 10, 2024 $0.00215
-1.65%
$2.15 trillion $38,129
Sep 9, 2024 $0.00219
+3.79%
$2.18 trillion $36,704
Sep 8, 2024 $0.00211
-0.38%
$2.11 trillion $38,391
Sep 7, 2024 $0.00211
+0.05%
$2.11 trillion $41,461
Sep 6, 2024 $0.00211
-6.67%
$2.11 trillion $39,276
Sep 5, 2024 $0.00226
-0.83%
$2.25 trillion $39,085
Sep 4, 2024 $0.00228
-2.65%
$2.27 trillion $38,784
Sep 3, 2024 $0.00234
-2.34%
$2.34 trillion $38,814
Sep 2, 2024 $0.0024
+2.79%
$2.39 trillion $37,444
Download