Lunar Historical Data

LNR
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00341
+0.00%
$ -- $ 164
Oct 22, 2024 $ 0.00341
+0.00%
$ 3.41 trillion $ 197
Oct 21, 2024 $ 0.00341
+0.00%
$ 3.41 trillion $ 40
Oct 20, 2024 $ 0.00341
+0.00%
$ 3.41 trillion $ 50
Oct 19, 2024 $ 0.00341
+0.00%
$ 3.41 trillion $ 11
Oct 18, 2024 $ 0.00138
+0.00%
$ 1.38 trillion $ 54
Oct 17, 2024 $ 0.00184
-20.77%
$ 1.84 trillion $ 783
Oct 16, 2024 $ 0.00246
+13.16%
$ 2.45 trillion $ 490
Oct 15, 2024 $ 0.00217
+10.08%
$ 2.17 trillion $ 391
Oct 14, 2024 $ 0.00198
+1.07%
$ 1.97 trillion $ 10
Oct 13, 2024 $ 0.00195
+0.00%
$ 1.95 trillion $ 45
Oct 10, 2024 $ 0.002
+0.00%
$ 2 trillion $ 46
Oct 9, 2024 $ 0.002
+0.25%
$ 2 trillion $ 18,402
Oct 8, 2024 $ 0.00199
+0.61%
$ 1.99 trillion $ 18,581
Oct 7, 2024 $ 0.00199
-3.91%
$ 1.99 trillion $ 23,073
Oct 6, 2024 $ 0.00204
-3.59%
$ 2.04 trillion $ 21,928
Oct 5, 2024 $ 0.00212
+0.52%
$ 2.11 trillion $ 46,909
Oct 4, 2024 $ 0.00211
+1.54%
$ 2.1 trillion $ 39,656
Oct 3, 2024 $ 0.00207
+0.29%
$ 2.07 trillion $ 26,721
Oct 2, 2024 $ 0.00206
-1.39%
$ 2.06 trillion $ 26,722
Oct 1, 2024 $ 0.00209
-4.12%
$ 2.09 trillion $ 29,070
Sep 30, 2024 $ 0.00217
-5.35%
$ 2.17 trillion $ 36,917
Sep 29, 2024 $ 0.0023
-0.30%
$ 2.29 trillion $ 42,374
Sep 28, 2024 $ 0.0023
+0.35%
$ 2.3 trillion $ 34,395
Sep 27, 2024 $ 0.00231
-1.91%
$ 2.3 trillion $ 36,963
Sep 26, 2024 $ 0.00234
+1.47%
$ 2.34 trillion $ 45,243
Sep 25, 2024 $ 0.00231
-3.83%
$ 2.3 trillion $ 48,794
Sep 24, 2024 $ 0.0024
+3.27%
$ 2.39 trillion $ 46,634
Sep 23, 2024 $ 0.00237
+0.30%
$ 2.36 trillion $ 41,916
Sep 22, 2024 $ 0.00236
+0.00%
$ 2.36 trillion $ 28,375
Sep 21, 2024 $ 0.00236
+4.60%
$ 2.36 trillion $ 35,337
Sep 20, 2024 $ 0.00225
+0.58%
$ 2.25 trillion $ 34,897
Sep 19, 2024 $ 0.00225
+2.75%
$ 2.24 trillion $ 35,409
Sep 18, 2024 $ 0.00218
-0.64%
$ 2.17 trillion $ 46,497
Sep 17, 2024 $ 0.00219
+3.25%
$ 2.19 trillion $ 38,025
Sep 16, 2024 $ 0.00213
-4.71%
$ 2.12 trillion $ 39,406
Sep 15, 2024 $ 0.00223
+0.90%
$ 2.22 trillion $ 37,022
Sep 14, 2024 $ 0.00221
-1.69%
$ 2.21 trillion $ 39,864
Sep 13, 2024 $ 0.00225
+4.02%
$ 2.24 trillion $ 37,463
Sep 12, 2024 $ 0.00216
-0.83%
$ 2.16 trillion $ 36,161
Sep 11, 2024 $ 0.00218
+1.11%
$ 2.17 trillion $ 35,237
Sep 10, 2024 $ 0.00215
-1.65%
$ 2.15 trillion $ 38,129
Sep 9, 2024 $ 0.00219
+3.79%
$ 2.18 trillion $ 36,704
Sep 8, 2024 $ 0.00211
-0.38%
$ 2.11 trillion $ 38,391
Sep 7, 2024 $ 0.00211
+0.05%
$ 2.11 trillion $ 41,461
Sep 6, 2024 $ 0.00211
-6.67%
$ 2.11 trillion $ 39,276
Sep 5, 2024 $ 0.00226
-0.83%
$ 2.25 trillion $ 39,085
Sep 4, 2024 $ 0.00228
-2.65%
$ 2.27 trillion $ 38,784
Sep 3, 2024 $ 0.00234
-2.34%
$ 2.34 trillion $ 38,814
Sep 2, 2024 $ 0.0024
+2.79%
$ 2.39 trillion $ 37,444
Download