Lunar Historical Data

LNR
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.00341
+56.46%
$ -- $ 253,340
Sep 2024 $ 0.00217
-10.50%
$ 2.17 trillion $ 1.16 million
Aug 2024 $ 0.00244
-19.53%
$ 2.43 trillion $ 1.07 million
Jul 2024 $ 0.00303
-14.19%
$ 3.02 trillion $ 1.72 million
Jun 2024 $ 0.00353
-10.40%
$ 3.52 trillion $ 2.46 million
May 2024 $ 0.00394
-8.80%
$ 3.93 trillion $ 3.02 million
Apr 2024 $ 0.00432
-19.22%
$ 4.31 trillion $ 3.47 million
Mar 2024 $ 0.00535
+4.33%
$ 5.34 trillion $ 3.8 million
Feb 2024 $ 0.00513
+1.34%
$ 5.12 trillion $ 3.65 million
Jan 2024 $ 0.00506
-19.76%
$ 5.05 trillion $ 3.17 million
Dec 2023 $ 0.00631
+9.49%
$ 6.3 trillion $ 2.4 million
Nov 2023 $ 0.00576
-16.29%
$ 5.75 trillion $ 3.93 million
Oct 2023 $ 0.00688
-8.89%
$ 6.86 trillion $ 5.08 million
Sep 2023 $ 0.00755
-4.02%
$ 7.52 trillion $ 4.96 million
Aug 2023 $ 0.00787
-21.64%
$ 7.84 trillion $ 7.06 million
Jul 2023 $ 0.01
+17.85%
$ 10.02 trillion $ 6.15 million
Jun 2023 $ 0.00852
-37.19%
$ 8.52 trillion $ 4.71 million
May 2023 $ 0.0136
-35.16%
$ 13.56 trillion $ 23.35 million
Apr 2023 $ 0.0209
-10.30%
$ 20.92 trillion $ 39.36 million
Mar 2023 $ 0.0234
-2.10%
$ 23.35 trillion $ 40.65 million
Feb 2023 $ 0.0239
-14.15%
$ 23.86 trillion $ 24.01 million
Jan 2023 $ 0.0278
-12.33%
$ 27.78 trillion $ 24.87 million
Dec 2022 $ 0.0317
-28.20%
$ 31.69 trillion $ 22.1 million
Nov 2022 $ 0.0441
-27.91%
$ 44.14 trillion $ 22.64 million
Oct 2022 $ 0.0612
+783.64M%
$ 61.23 trillion $ 21.37 million
Sep 2022 $ 0.0₈778
-7.50%
$ 7.81 million $ 40 million
Aug 2022 $ 0.0₈841
-4.87%
$ -- $ 63.29 million
Jul 2022 $ 0.0₈883
+5.40%
$ -- $ 308.28 million
Jun 2022 $ 0.0₈838
+5.29%
$ 6.69 million $ 3.18 million
Download