Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Historical Data

LNR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2024 $0.00341
+56.46%
$-- $253,340
Sep 2024 $0.00217
-10.50%
$2.17 trillion $1.16 million
Aug 2024 $0.00244
-19.53%
$2.43 trillion $1.07 million
Jul 2024 $0.00303
-14.19%
$3.02 trillion $1.72 million
Jun 2024 $0.00353
-10.40%
$3.52 trillion $2.46 million
May 2024 $0.00394
-8.80%
$3.93 trillion $3.02 million
Apr 2024 $0.00432
-19.22%
$4.31 trillion $3.47 million
Mar 2024 $0.00535
+4.33%
$5.34 trillion $3.8 million
Feb 2024 $0.00513
+1.34%
$5.12 trillion $3.65 million
Jan 2024 $0.00506
-19.76%
$5.05 trillion $3.17 million
Dec 2023 $0.00631
+9.49%
$6.3 trillion $2.4 million
Nov 2023 $0.00576
-16.29%
$5.75 trillion $3.93 million
Oct 2023 $0.00688
-8.89%
$6.86 trillion $5.08 million
Sep 2023 $0.00755
-4.02%
$7.52 trillion $4.96 million
Aug 2023 $0.00787
-21.64%
$7.84 trillion $7.06 million
Jul 2023 $0.01
+17.85%
$10.02 trillion $6.15 million
Jun 2023 $0.00852
-37.19%
$8.52 trillion $4.71 million
May 2023 $0.0136
-35.16%
$13.56 trillion $23.35 million
Apr 2023 $0.0209
-10.30%
$20.92 trillion $39.36 million
Mar 2023 $0.0234
-2.10%
$23.35 trillion $40.65 million
Feb 2023 $0.0239
-14.15%
$23.86 trillion $24.01 million
Jan 2023 $0.0278
-12.33%
$27.78 trillion $24.87 million
Dec 2022 $0.0317
-28.20%
$31.69 trillion $22.1 million
Nov 2022 $0.0441
-27.91%
$44.14 trillion $22.64 million
Oct 2022 $0.0612
+783.64M%
$61.23 trillion $21.37 million
Sep 2022 $0.0₈778
-7.50%
$7.81 million $40 million
Aug 2022 $0.0₈841
-4.87%
$-- $63.29 million
Jul 2022 $0.0₈883
+5.40%
$-- $308.28 million
Jun 2022 $0.0₈838
+5.29%
$6.69 million $3.18 million
Download