Lunar Historical Data

LNR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.01
-1.23%
$ 10.02 trillion $ 207,480
Jul 28, 2023 $ 0.0102
+2.37%
$ 10.14 trillion $ 305,937
Jul 27, 2023 $ 0.00993
-1.97%
$ 9.91 trillion $ 222,432
Jul 26, 2023 $ 0.0101
+0.65%
$ 10.1 trillion $ 209,104
Jul 25, 2023 $ 0.0101
-0.44%
$ 10.04 trillion $ 308,146
Jul 24, 2023 $ 0.0101
-1.77%
$ 10.08 trillion $ 305,682
Jul 23, 2023 $ 0.0103
+1.59%
$ 10.26 trillion $ 171,068
Jul 22, 2023 $ 0.0101
-0.89%
$ 10.1 trillion $ 205,293
Jul 21, 2023 $ 0.0102
-0.17%
$ 10.19 trillion $ 195,259
Jul 20, 2023 $ 0.0102
-0.43%
$ 10.21 trillion $ 195,555
Jul 19, 2023 $ 0.0103
-7.61%
$ 10.25 trillion $ 193,300
Jul 18, 2023 $ 0.0111
+9.86%
$ 11.12 trillion $ 165,760
Jul 17, 2023 $ 0.0102
-0.17%
$ 10.13 trillion $ 178,861
Jul 16, 2023 $ 0.0102
-2.50%
$ 10.16 trillion $ 173,036
Jul 15, 2023 $ 0.0104
+12.66%
$ 10.42 trillion $ 164,787
Jul 14, 2023 $ 0.00927
+6.52%
$ 6.67 trillion $ 144,087
Jul 13, 2023 $ 0.0087
+2.64%
$ 6.26 trillion $ 174,208
Jul 12, 2023 $ 0.00848
-1.10%
$ 6.1 trillion $ 184,819
Jul 11, 2023 $ 0.00857
+0.95%
$ 6.17 trillion $ 180,059
Jul 10, 2023 $ 0.00849
+2.96%
$ 6.11 trillion $ 183,908
Jul 9, 2023 $ 0.00825
-0.29%
$ 5.94 trillion $ 214,541
Jul 8, 2023 $ 0.00827
-0.11%
$ 5.95 trillion $ 184,298
Jul 7, 2023 $ 0.00828
-1.20%
$ 5.96 trillion $ 125,031
Jul 6, 2023 $ 0.00838
-1.83%
$ 6.03 trillion $ 200,515
Jul 5, 2023 $ 0.00854
+0.00%
$ 6.14 trillion $ 139,683
Jul 4, 2023 $ 0.00854
-2.07%
$ 6.14 trillion $ 144,035
Jul 3, 2023 $ 0.00872
+2.95%
$ 8.72 trillion $ 244,163
Jul 2, 2023 $ 0.00847
-1.49%
$ 8.47 trillion $ 156,315
Jul 1, 2023 $ 0.00859
+0.84%
$ 8.59 trillion $ 153,145
Jun 30, 2023 $ 0.00852
-3.27%
$ 8.52 trillion $ 152,823
Jun 29, 2023 $ 0.00881
-0.41%
$ 8.81 trillion $ 150,705
Jun 28, 2023 $ 0.00885
-2.03%
$ 8.85 trillion $ 192,691
Jun 27, 2023 $ 0.00903
+0.37%
$ 9.03 trillion $ 169,380
Jun 26, 2023 $ 0.00899
+0.90%
$ 8.99 trillion $ 189,460
Jun 25, 2023 $ 0.00891
-1.69%
$ 8.91 trillion $ 165,999
Jun 24, 2023 $ 0.00906
-4.39%
$ 9.06 trillion $ 178,024
Jun 23, 2023 $ 0.00948
-0.01%
$ 9.48 trillion $ 166,998
Jun 22, 2023 $ 0.00948
-0.80%
$ 9.48 trillion $ 149,197
Jun 21, 2023 $ 0.00956
+1.05%
$ 9.56 trillion $ 143,161
Jun 20, 2023 $ 0.00946
+2.34%
$ 9.46 trillion $ 168,845
Jun 19, 2023 $ 0.00924
-2.15%
$ 9.24 trillion $ 167,468
Jun 18, 2023 $ 0.00945
-4.22%
$ 9.45 trillion $ 176,232
Jun 17, 2023 $ 0.00987
+2.67%
$ 9.87 trillion $ 205,841
Jun 16, 2023 $ 0.00961
-2.32%
$ 9.61 trillion $ 311,997
Jun 15, 2023 $ 0.00984
-1.81%
$ 9.84 trillion $ 112,219
Jun 14, 2023 $ 0.01
+2.64%
$ 10.02 trillion $ 111,651
Jun 13, 2023 $ 0.00977
+2.90%
$ 9.77 trillion $ 117,726
Jun 12, 2023 $ 0.00949
-7.73%
$ 9.49 trillion $ 81,261
Jun 11, 2023 $ 0.0103
-1.21%
$ 10.28 trillion $ 157,184
Jun 10, 2023 $ 0.0104
-2.10%
$ 10.41 trillion $ 127,093