Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lunar Historical Data

LNR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2023 $0.0106
-2.15%
$10.62 trillion $139,962
Jun 8, 2023 $0.0109
-4.07%
$10.86 trillion $133,810
Jun 7, 2023 $0.0113
-13.29%
$11.31 trillion $146,761
Jun 6, 2023 $0.013
-0.46%
$13.05 trillion $125,063
Jun 5, 2023 $0.0131
-3.55%
$13.14 trillion $151,844
Jun 4, 2023 $0.0136
-1.65%
$13.62 trillion $154,264
Jun 3, 2023 $0.0138
+0.26%
$13.84 trillion $138,813
Jun 2, 2023 $0.0138
+2.10%
$13.81 trillion $175,319
Jun 1, 2023 $0.0135
-0.36%
$13.52 trillion $148,192
May 31, 2023 $0.0136
-1.51%
$13.56 trillion $173,216
May 30, 2023 $0.0138
-1.52%
$13.77 trillion $171,897
May 29, 2023 $0.014
-1.30%
$13.99 trillion $156,969
May 28, 2023 $0.0142
-0.40%
$14.17 trillion $159,365
May 27, 2023 $0.0142
+1.05%
$14.23 trillion $149,686
May 26, 2023 $0.0141
+0.66%
$14.08 trillion $169,333
May 25, 2023 $0.014
-0.79%
$13.99 trillion $272,255
May 24, 2023 $0.0141
+2.80%
$14.11 trillion $307,145
May 23, 2023 $0.0137
+1.49%
$13.73 trillion $222,511
May 22, 2023 $0.0135
-2.32%
$13.54 trillion $372,290
May 21, 2023 $0.0139
-2.73%
$13.87 trillion $435,684
May 20, 2023 $0.0143
-1.10%
$14.26 trillion $734,393
May 19, 2023 $0.0144
-4.00%
$14.42 trillion $681,819
May 18, 2023 $0.015
-11.86%
$15.03 trillion $462,600
May 17, 2023 $0.0167
+4.35%
$16.74 trillion $151,014
May 16, 2023 $0.016
-2.08%
$16.04 trillion $675,507
May 15, 2023 $0.0164
-3.13%
$16.42 trillion $866,017
May 14, 2023 $0.0169
+0.56%
$16.94 trillion $1.13 million
May 13, 2023 $0.0169
+4.06%
$16.91 trillion $1.16 million
May 12, 2023 $0.0162
+0.71%
$16.25 trillion $1.02 million
May 11, 2023 $0.0161
+0.43%
$16.15 trillion $970,102
May 10, 2023 $0.016
-5.56%
$16.05 trillion $638,902
May 9, 2023 $0.0171
-0.09%
$17.06 trillion $1.33 million
May 8, 2023 $0.0171
-7.87%
$17.06 trillion $1.22 million
May 7, 2023 $0.0185
-1.02%
$18.51 trillion $756,608
May 6, 2023 $0.0188
-0.31%
$18.78 trillion $1.37 million
May 5, 2023 $0.0188
+0.88%
$18.83 trillion $1.04 million
May 4, 2023 $0.0187
-3.59%
$18.65 trillion $1.45 million
May 3, 2023 $0.0194
-0.93%
$19.36 trillion $1.72 million
May 2, 2023 $0.0195
-3.53%
$19.54 trillion $1.81 million
May 1, 2023 $0.0203
-3.17%
$20.25 trillion $1.57 million
Apr 30, 2023 $0.0209
+3.76%
$20.92 trillion $1.26 million
Apr 29, 2023 $0.0202
+0.71%
$20.15 trillion $768,610
Apr 28, 2023 $0.02
-6.04%
$20.01 trillion $1.23 million
Apr 27, 2023 $0.0213
-1.60%
$21.3 trillion $1.31 million
Apr 26, 2023 $0.0216
-2.82%
$21.65 trillion $1.25 million
Apr 25, 2023 $0.0223
+1.65%
$22.27 trillion $1.48 million
Apr 24, 2023 $0.0219
-1.40%
$21.91 trillion $838,944
Apr 23, 2023 $0.0222
+0.44%
$22.22 trillion $1.35 million
Apr 22, 2023 $0.0221
+3.48%
$22.12 trillion $1.34 million
Apr 21, 2023 $0.0214
-2.21%
$21.38 trillion $816,552