Lunar Historical Data

LNR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0219
-1.95%
$ 21.86 trillion $ 1.25 million
Apr 19, 2023 $ 0.0223
-5.89%
$ 22.29 trillion $ 1.31 million
Apr 18, 2023 $ 0.0237
-1.91%
$ 23.69 trillion $ 1.33 million
Apr 17, 2023 $ 0.0241
-2.08%
$ 24.15 trillion $ 1.33 million
Apr 16, 2023 $ 0.0247
+4.37%
$ 24.66 trillion $ 1.29 million
Apr 15, 2023 $ 0.0236
+1.64%
$ 23.63 trillion $ 1.3 million
Apr 14, 2023 $ 0.0232
-0.22%
$ 23.24 trillion $ 699,409
Apr 13, 2023 $ 0.0233
+1.21%
$ 23.29 trillion $ 781,706
Apr 12, 2023 $ 0.023
-2.40%
$ 23.01 trillion $ 1.32 million
Apr 11, 2023 $ 0.0236
+1.83%
$ 23.58 trillion $ 744,986
Apr 10, 2023 $ 0.0232
+1.40%
$ 23.19 trillion $ 1.37 million
Apr 9, 2023 $ 0.0229
+1.61%
$ 22.87 trillion $ 1.51 million
Apr 8, 2023 $ 0.0225
+0.12%
$ 22.5 trillion $ 1.58 million
Apr 7, 2023 $ 0.0225
-0.39%
$ 22.48 trillion $ 1.51 million
Apr 6, 2023 $ 0.0226
-1.48%
$ 22.57 trillion $ 1.36 million
Apr 5, 2023 $ 0.0229
+4.43%
$ 22.91 trillion $ 1.56 million
Apr 4, 2023 $ 0.0219
-2.09%
$ 21.94 trillion $ 1.45 million
Apr 3, 2023 $ 0.0224
-2.44%
$ 22.42 trillion $ 2.25 million
Apr 2, 2023 $ 0.023
-1.05%
$ 23.01 trillion $ 2.04 million
Apr 1, 2023 $ 0.0232
-0.35%
$ 23.23 trillion $ 1.74 million
Mar 31, 2023 $ 0.0234
+0.18%
$ 23.35 trillion $ 2.13 million
Mar 30, 2023 $ 0.0233
-0.05%
$ 23.28 trillion $ 1.7 million
Mar 29, 2023 $ 0.0233
+1.64%
$ 23.27 trillion $ 1.83 million
Mar 28, 2023 $ 0.0232
+2.75%
$ 23.19 trillion $ 1.73 million
Mar 27, 2023 $ 0.0226
-6.75%
$ 22.57 trillion $ 1.56 million
Mar 26, 2023 $ 0.0242
+1.47%
$ 24.19 trillion $ 1.8 million
Mar 25, 2023 $ 0.0239
-0.96%
$ 23.85 trillion $ 1.64 million
Mar 24, 2023 $ 0.0241
-1.33%
$ 24.07 trillion $ 2.13 million
Mar 23, 2023 $ 0.0244
+1.44%
$ 24.39 trillion $ 1.59 million
Mar 22, 2023 $ 0.024
-4.79%
$ 24.05 trillion $ 1.36 million
Mar 21, 2023 $ 0.0253
+0.16%
$ 25.26 trillion $ 1.29 million
Mar 20, 2023 $ 0.0252
+1.55%
$ 25.22 trillion $ 690,241
Mar 19, 2023 $ 0.0249
+0.08%
$ 24.85 trillion $ 905,067
Mar 18, 2023 $ 0.0248
+0.40%
$ 24.83 trillion $ 1.22 million
Mar 17, 2023 $ 0.0247
+6.33%
$ 24.74 trillion $ 1.37 million
Mar 16, 2023 $ 0.0234
+0.93%
$ 23.42 trillion $ 2.1 million
Mar 15, 2023 $ 0.0232
-2.73%
$ 23.19 trillion $ 1.23 million
Mar 14, 2023 $ 0.0238
+2.42%
$ 23.84 trillion $ 966,393
Mar 13, 2023 $ 0.0233
+6.03%
$ 23.29 trillion $ 1.19 million
Mar 12, 2023 $ 0.022
+1.56%
$ 22.01 trillion $ 1 million
Mar 11, 2023 $ 0.0217
-0.84%
$ 21.67 trillion $ 850,362
Mar 10, 2023 $ 0.0219
-2.44%
$ 21.86 trillion $ 1.09 million
Mar 9, 2023 $ 0.0224
-3.08%
$ 22.4 trillion $ 836,487
Mar 8, 2023 $ 0.0231
-0.45%
$ 23.13 trillion $ 1.21 million
Mar 7, 2023 $ 0.0232
+1.14%
$ 23.24 trillion $ 955,650
Mar 6, 2023 $ 0.023
-1.55%
$ 22.98 trillion $ 990,016
Mar 5, 2023 $ 0.0233
-0.17%
$ 23.34 trillion $ 1.38 million
Mar 4, 2023 $ 0.0234
+3.96%
$ 23.38 trillion $ 1.29 million
Mar 3, 2023 $ 0.0225
-5.83%
$ 22.49 trillion $ 899,436
Mar 2, 2023 $ 0.0239
-0.12%
$ 23.88 trillion $ 861,219