Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Historical Data

LNR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2023 $0.0219
-1.95%
$21.86 trillion $1.25 million
Apr 19, 2023 $0.0223
-5.89%
$22.29 trillion $1.31 million
Apr 18, 2023 $0.0237
-1.91%
$23.69 trillion $1.33 million
Apr 17, 2023 $0.0241
-2.08%
$24.15 trillion $1.33 million
Apr 16, 2023 $0.0247
+4.37%
$24.66 trillion $1.29 million
Apr 15, 2023 $0.0236
+1.64%
$23.63 trillion $1.3 million
Apr 14, 2023 $0.0232
-0.22%
$23.24 trillion $699,409
Apr 13, 2023 $0.0233
+1.21%
$23.29 trillion $781,706
Apr 12, 2023 $0.023
-2.40%
$23.01 trillion $1.32 million
Apr 11, 2023 $0.0236
+1.83%
$23.58 trillion $744,986
Apr 10, 2023 $0.0232
+1.40%
$23.19 trillion $1.37 million
Apr 9, 2023 $0.0229
+1.61%
$22.87 trillion $1.51 million
Apr 8, 2023 $0.0225
+0.12%
$22.5 trillion $1.58 million
Apr 7, 2023 $0.0225
-0.39%
$22.48 trillion $1.51 million
Apr 6, 2023 $0.0226
-1.48%
$22.57 trillion $1.36 million
Apr 5, 2023 $0.0229
+4.43%
$22.91 trillion $1.56 million
Apr 4, 2023 $0.0219
-2.09%
$21.94 trillion $1.45 million
Apr 3, 2023 $0.0224
-2.44%
$22.42 trillion $2.25 million
Apr 2, 2023 $0.023
-1.05%
$23.01 trillion $2.04 million
Apr 1, 2023 $0.0232
-0.35%
$23.23 trillion $1.74 million
Mar 31, 2023 $0.0234
+0.18%
$23.35 trillion $2.13 million
Mar 30, 2023 $0.0233
-0.05%
$23.28 trillion $1.7 million
Mar 29, 2023 $0.0233
+1.64%
$23.27 trillion $1.83 million
Mar 28, 2023 $0.0232
+2.75%
$23.19 trillion $1.73 million
Mar 27, 2023 $0.0226
-6.75%
$22.57 trillion $1.56 million
Mar 26, 2023 $0.0242
+1.47%
$24.19 trillion $1.8 million
Mar 25, 2023 $0.0239
-0.96%
$23.85 trillion $1.64 million
Mar 24, 2023 $0.0241
-1.33%
$24.07 trillion $2.13 million
Mar 23, 2023 $0.0244
+1.44%
$24.39 trillion $1.59 million
Mar 22, 2023 $0.024
-4.79%
$24.05 trillion $1.36 million
Mar 21, 2023 $0.0253
+0.16%
$25.26 trillion $1.29 million
Mar 20, 2023 $0.0252
+1.55%
$25.22 trillion $690,241
Mar 19, 2023 $0.0249
+0.08%
$24.85 trillion $905,067
Mar 18, 2023 $0.0248
+0.40%
$24.83 trillion $1.22 million
Mar 17, 2023 $0.0247
+6.33%
$24.74 trillion $1.37 million
Mar 16, 2023 $0.0234
+0.93%
$23.42 trillion $2.1 million
Mar 15, 2023 $0.0232
-2.73%
$23.19 trillion $1.23 million
Mar 14, 2023 $0.0238
+2.42%
$23.84 trillion $966,393
Mar 13, 2023 $0.0233
+6.03%
$23.29 trillion $1.19 million
Mar 12, 2023 $0.022
+1.56%
$22.01 trillion $1 million
Mar 11, 2023 $0.0217
-0.84%
$21.67 trillion $850,362
Mar 10, 2023 $0.0219
-2.44%
$21.86 trillion $1.09 million
Mar 9, 2023 $0.0224
-3.08%
$22.4 trillion $836,487
Mar 8, 2023 $0.0231
-0.45%
$23.13 trillion $1.21 million
Mar 7, 2023 $0.0232
+1.14%
$23.24 trillion $955,650
Mar 6, 2023 $0.023
-1.55%
$22.98 trillion $990,016
Mar 5, 2023 $0.0233
-0.17%
$23.34 trillion $1.38 million
Mar 4, 2023 $0.0234
+3.96%
$23.38 trillion $1.29 million
Mar 3, 2023 $0.0225
-5.83%
$22.49 trillion $899,436
Mar 2, 2023 $0.0239
-0.12%
$23.88 trillion $861,219