Lunar Historical Data

LNR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0239
+0.23%
$ 23.91 trillion $ 835,414
Feb 28, 2023 $ 0.0239
+1.06%
$ 23.86 trillion $ 862,052
Feb 27, 2023 $ 0.0236
-0.74%
$ 23.61 trillion $ 864,952
Feb 26, 2023 $ 0.0238
+0.81%
$ 23.78 trillion $ 957,671
Feb 25, 2023 $ 0.0236
-2.09%
$ 23.59 trillion $ 960,079
Feb 24, 2023 $ 0.0241
-0.97%
$ 24.09 trillion $ 899,954
Feb 23, 2023 $ 0.0243
+0.03%
$ 24.32 trillion $ 851,810
Feb 22, 2023 $ 0.0243
-2.76%
$ 24.31 trillion $ 955,839
Feb 21, 2023 $ 0.025
-0.44%
$ 25.01 trillion $ 864,893
Feb 20, 2023 $ 0.0251
+0.55%
$ 25.12 trillion $ 843,736
Feb 19, 2023 $ 0.025
-0.38%
$ 24.98 trillion $ 796,634
Feb 18, 2023 $ 0.0251
+2.19%
$ 25.08 trillion $ 770,175
Feb 17, 2023 $ 0.0245
+1.18%
$ 24.54 trillion $ 841,623
Feb 16, 2023 $ 0.0242
+2.38%
$ 24.25 trillion $ 846,322
Feb 15, 2023 $ 0.0237
+3.24%
$ 23.68 trillion $ 822,728
Feb 14, 2023 $ 0.0229
-1.19%
$ 22.94 trillion $ 594,176
Feb 13, 2023 $ 0.0232
-3.01%
$ 23.22 trillion $ 827,735
Feb 12, 2023 $ 0.0239
-0.14%
$ 23.94 trillion $ 841,630
Feb 11, 2023 $ 0.024
+0.42%
$ 23.97 trillion $ 945,487
Feb 10, 2023 $ 0.0239
-2.32%
$ 23.87 trillion $ 917,652
Feb 9, 2023 $ 0.0244
-2.23%
$ 24.44 trillion $ 721,908
Feb 8, 2023 $ 0.025
-1.40%
$ 25 trillion $ 787,971
Feb 7, 2023 $ 0.0254
-2.46%
$ 25.36 trillion $ 830,961
Feb 6, 2023 $ 0.026
-2.88%
$ 26 trillion $ 726,522
Feb 5, 2023 $ 0.0268
-1.24%
$ 26.77 trillion $ 859,094
Feb 4, 2023 $ 0.0271
+0.26%
$ 27.11 trillion $ 959,965
Feb 3, 2023 $ 0.027
-0.92%
$ 27.04 trillion $ 900,335
Feb 2, 2023 $ 0.0273
+1.49%
$ 27.29 trillion $ 1.13 million
Feb 1, 2023 $ 0.0269
-3.25%
$ 26.89 trillion $ 826,260
Jan 31, 2023 $ 0.0278
+0.64%
$ 27.78 trillion $ 822,321
Jan 30, 2023 $ 0.0276
-0.69%
$ 27.61 trillion $ 872,163
Jan 29, 2023 $ 0.0278
+0.61%
$ 27.8 trillion $ 793,729
Jan 28, 2023 $ 0.0276
+0.31%
$ 27.63 trillion $ 657,278
Jan 27, 2023 $ 0.0275
-0.76%
$ 27.55 trillion $ 1.06 million
Jan 26, 2023 $ 0.0278
-0.04%
$ 27.75 trillion $ 1.04 million
Jan 25, 2023 $ 0.0278
-0.22%
$ 27.75 trillion $ 1.04 million
Jan 24, 2023 $ 0.0278
+2.24%
$ 27.82 trillion $ 984,392
Jan 23, 2023 $ 0.0272
+0.62%
$ 27.21 trillion $ 1.13 million
Jan 22, 2023 $ 0.027
+0.37%
$ 27.04 trillion $ 964,901
Jan 21, 2023 $ 0.0269
+7.47%
$ 26.94 trillion $ 861,231
Jan 20, 2023 $ 0.0251
+9.22%
$ 25.07 trillion $ 942,839
Jan 19, 2023 $ 0.0229
-1.60%
$ 22.95 trillion $ 799,515
Jan 18, 2023 $ 0.0233
-1.43%
$ 23.32 trillion $ 759,260
Jan 17, 2023 $ 0.0237
-20.56%
$ 23.66 trillion $ 797,396
Jan 16, 2023 $ 0.0298
+13.23%
$ 29.79 trillion $ 93,595
Jan 15, 2023 $ 0.0263
-5.72%
$ 26.31 trillion $ 398,495
Jan 14, 2023 $ 0.0279
-1.01%
$ 27.9 trillion $ 452,596
Jan 13, 2023 $ 0.0282
-3.98%
$ 28.17 trillion $ 650,692
Jan 12, 2023 $ 0.0293
-9.89%
$ 29.34 trillion $ 268,042
Jan 11, 2023 $ 0.0325
-1.42%
$ 32.54 trillion $ 612,460