Lunar Historical Data

LNR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.033
-0.62%
$ 33.01 trillion $ 659,248
Jan 9, 2023 $ 0.0332
+0.57%
$ 33.21 trillion $ 683,023
Jan 8, 2023 $ 0.033
-0.73%
$ 33.02 trillion $ 1.07 million
Jan 7, 2023 $ 0.0333
+0.21%
$ 33.26 trillion $ 1.07 million
Jan 6, 2023 $ 0.0332
+1.03%
$ 33.2 trillion $ 1.07 million
Jan 5, 2023 $ 0.0329
+1.07%
$ 32.86 trillion $ 1.05 million
Jan 4, 2023 $ 0.0325
+0.11%
$ 32.51 trillion $ 903,547
Jan 3, 2023 $ 0.0325
+2.28%
$ 32.47 trillion $ 882,876
Jan 2, 2023 $ 0.0318
-0.23%
$ 31.75 trillion $ 787,662
Jan 1, 2023 $ 0.0318
+0.41%
$ 31.82 trillion $ 701,074
Dec 31, 2022 $ 0.0317
-0.80%
$ 31.69 trillion $ 784,823
Dec 30, 2022 $ 0.0319
+0.42%
$ 31.95 trillion $ 875,819
Dec 29, 2022 $ 0.0318
+1.30%
$ 31.81 trillion $ 878,657
Dec 28, 2022 $ 0.0314
-4.49%
$ 31.4 trillion $ 767,753
Dec 27, 2022 $ 0.0329
-0.58%
$ 32.88 trillion $ 1.07 million
Dec 26, 2022 $ 0.0331
-0.28%
$ 33.07 trillion $ 848,080
Dec 25, 2022 $ 0.0332
+0.43%
$ 33.16 trillion $ 772,182
Dec 24, 2022 $ 0.033
-1.17%
$ 33.02 trillion $ 987,715
Dec 23, 2022 $ 0.0334
+0.49%
$ 33.41 trillion $ 550,621
Dec 22, 2022 $ 0.0332
-1.83%
$ 33.25 trillion $ 569,195
Dec 21, 2022 $ 0.0339
-0.30%
$ 33.87 trillion $ 798,009
Dec 20, 2022 $ 0.034
-0.20%
$ 33.97 trillion $ 728,791
Dec 19, 2022 $ 0.034
-0.97%
$ 34.04 trillion $ 551,101
Dec 18, 2022 $ 0.0344
+0.80%
$ 34.37 trillion $ 507,837
Dec 17, 2022 $ 0.0341
-7.72%
$ 34.1 trillion $ 513,919
Dec 16, 2022 $ 0.037
-3.56%
$ 36.96 trillion $ 794,227
Dec 15, 2022 $ 0.0383
-0.80%
$ 38.32 trillion $ 934,730
Dec 14, 2022 $ 0.0386
-0.63%
$ 38.63 trillion $ 575,600
Dec 13, 2022 $ 0.0389
-11.76%
$ 38.89 trillion $ 626,559
Dec 12, 2022 $ 0.0441
+1.06%
$ 44.06 trillion $ 998,701
Dec 11, 2022 $ 0.0436
-0.41%
$ 43.6 trillion $ 830,338
Dec 10, 2022 $ 0.0438
+3.36%
$ 43.78 trillion $ 489,811
Dec 9, 2022 $ 0.0424
-4.09%
$ 42.36 trillion $ 395,683
Dec 8, 2022 $ 0.0442
-0.37%
$ 44.16 trillion $ 761,925
Dec 7, 2022 $ 0.0443
-0.43%
$ 44.32 trillion $ 645,786
Dec 6, 2022 $ 0.0445
-0.31%
$ 44.51 trillion $ 818,764
Dec 5, 2022 $ 0.0446
-0.41%
$ 44.65 trillion $ 703,765
Dec 4, 2022 $ 0.0448
+4.26%
$ 44.83 trillion $ 721,608
Dec 3, 2022 $ 0.043
+2.17%
$ 42.99 trillion $ 418,051
Dec 2, 2022 $ 0.0421
-0.01%
$ 42.07 trillion $ 593,137
Dec 1, 2022 $ 0.0421
-4.66%
$ 42.08 trillion $ 585,339
Nov 30, 2022 $ 0.0441
-2.81%
$ 44.14 trillion $ 682,619
Nov 29, 2022 $ 0.0454
+1.41%
$ 45.42 trillion $ 556,029
Nov 28, 2022 $ 0.0448
-13.31%
$ 28.45 trillion $ 734,559
Nov 27, 2022 $ 0.0517
-5.41%
$ 32.82 trillion $ 995,847
Nov 26, 2022 $ 0.0546
-1.42%
$ 34.7 trillion $ 1.02 million
Nov 25, 2022 $ 0.0554
+3.85%
$ 35.2 trillion $ 1.08 million
Nov 24, 2022 $ 0.0534
-0.26%
$ 33.89 trillion $ 714,118
Nov 23, 2022 $ 0.0535
+9.71%
$ 33.99 trillion $ 1.45 million
Nov 22, 2022 $ 0.0488
+9.56%
$ 30.98 trillion $ 928,695