Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Historical Data

LNR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2023 $0.033
-0.62%
$33.01 trillion $659,248
Jan 9, 2023 $0.0332
+0.57%
$33.21 trillion $683,023
Jan 8, 2023 $0.033
-0.73%
$33.02 trillion $1.07 million
Jan 7, 2023 $0.0333
+0.21%
$33.26 trillion $1.07 million
Jan 6, 2023 $0.0332
+1.03%
$33.2 trillion $1.07 million
Jan 5, 2023 $0.0329
+1.07%
$32.86 trillion $1.05 million
Jan 4, 2023 $0.0325
+0.11%
$32.51 trillion $903,547
Jan 3, 2023 $0.0325
+2.28%
$32.47 trillion $882,876
Jan 2, 2023 $0.0318
-0.23%
$31.75 trillion $787,662
Jan 1, 2023 $0.0318
+0.41%
$31.82 trillion $701,074
Dec 31, 2022 $0.0317
-0.80%
$31.69 trillion $784,823
Dec 30, 2022 $0.0319
+0.42%
$31.95 trillion $875,819
Dec 29, 2022 $0.0318
+1.30%
$31.81 trillion $878,657
Dec 28, 2022 $0.0314
-4.49%
$31.4 trillion $767,753
Dec 27, 2022 $0.0329
-0.58%
$32.88 trillion $1.07 million
Dec 26, 2022 $0.0331
-0.28%
$33.07 trillion $848,080
Dec 25, 2022 $0.0332
+0.43%
$33.16 trillion $772,182
Dec 24, 2022 $0.033
-1.17%
$33.02 trillion $987,715
Dec 23, 2022 $0.0334
+0.49%
$33.41 trillion $550,621
Dec 22, 2022 $0.0332
-1.83%
$33.25 trillion $569,195
Dec 21, 2022 $0.0339
-0.30%
$33.87 trillion $798,009
Dec 20, 2022 $0.034
-0.20%
$33.97 trillion $728,791
Dec 19, 2022 $0.034
-0.97%
$34.04 trillion $551,101
Dec 18, 2022 $0.0344
+0.80%
$34.37 trillion $507,837
Dec 17, 2022 $0.0341
-7.72%
$34.1 trillion $513,919
Dec 16, 2022 $0.037
-3.56%
$36.96 trillion $794,227
Dec 15, 2022 $0.0383
-0.80%
$38.32 trillion $934,730
Dec 14, 2022 $0.0386
-0.63%
$38.63 trillion $575,600
Dec 13, 2022 $0.0389
-11.76%
$38.89 trillion $626,559
Dec 12, 2022 $0.0441
+1.06%
$44.06 trillion $998,701
Dec 11, 2022 $0.0436
-0.41%
$43.6 trillion $830,338
Dec 10, 2022 $0.0438
+3.36%
$43.78 trillion $489,811
Dec 9, 2022 $0.0424
-4.09%
$42.36 trillion $395,683
Dec 8, 2022 $0.0442
-0.37%
$44.16 trillion $761,925
Dec 7, 2022 $0.0443
-0.43%
$44.32 trillion $645,786
Dec 6, 2022 $0.0445
-0.31%
$44.51 trillion $818,764
Dec 5, 2022 $0.0446
-0.41%
$44.65 trillion $703,765
Dec 4, 2022 $0.0448
+4.26%
$44.83 trillion $721,608
Dec 3, 2022 $0.043
+2.17%
$42.99 trillion $418,051
Dec 2, 2022 $0.0421
-0.01%
$42.07 trillion $593,137
Dec 1, 2022 $0.0421
-4.66%
$42.08 trillion $585,339
Nov 30, 2022 $0.0441
-2.81%
$44.14 trillion $682,619
Nov 29, 2022 $0.0454
+1.41%
$45.42 trillion $556,029
Nov 28, 2022 $0.0448
-13.31%
$28.45 trillion $734,559
Nov 27, 2022 $0.0517
-5.41%
$32.82 trillion $995,847
Nov 26, 2022 $0.0546
-1.42%
$34.7 trillion $1.02 million
Nov 25, 2022 $0.0554
+3.85%
$35.2 trillion $1.08 million
Nov 24, 2022 $0.0534
-0.26%
$33.89 trillion $714,118
Nov 23, 2022 $0.0535
+9.71%
$33.99 trillion $1.45 million
Nov 22, 2022 $0.0488
+9.56%
$30.98 trillion $928,695