Lunar Historical Data

LNR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0445
-3.29%
$ 28.28 trillion $ 608,846
Nov 20, 2022 $ 0.046
+12.28%
$ 29.25 trillion $ 796,544
Nov 19, 2022 $ 0.041
-0.69%
$ 41.01 trillion $ 558,246
Nov 18, 2022 $ 0.0413
+0.10%
$ 41.29 trillion $ 780,876
Nov 17, 2022 $ 0.0413
-16.36%
$ 26.21 trillion $ 418,024
Nov 16, 2022 $ 0.0493
+23.26%
$ 49.32 trillion $ 653,791
Nov 15, 2022 $ 0.04
-23.08%
$ 40.01 trillion $ 716,977
Nov 14, 2022 $ 0.052
+6.08%
$ 52.01 trillion $ 680,579
Nov 13, 2022 $ 0.049
+1.82%
$ 49.03 trillion $ 1.05 million
Nov 12, 2022 $ 0.0482
-6.78%
$ 48.16 trillion $ 1.11 million
Nov 11, 2022 $ 0.0517
+4.50%
$ 51.66 trillion $ 1.01 million
Nov 10, 2022 $ 0.0494
-5.12%
$ 49.43 trillion $ 685,930
Nov 9, 2022 $ 0.0521
-11.95%
$ 52.12 trillion $ 855,089
Nov 8, 2022 $ 0.058
-1.84%
$ 58.01 trillion $ 994,578
Nov 7, 2022 $ 0.0591
-2.12%
$ 59.1 trillion $ 660,858
Nov 6, 2022 $ 0.0604
+0.10%
$ 60.38 trillion $ 698,763
Nov 5, 2022 $ 0.0603
-4.06%
$ 60.33 trillion $ 667,395
Nov 4, 2022 $ 0.0608
+2.35%
$ 60.78 trillion $ 206,683
Nov 3, 2022 $ 0.0594
+0.82%
$ 59.38 trillion $ 507,720
Nov 2, 2022 $ 0.0589
+0.48%
$ 58.89 trillion $ 471,818
Nov 1, 2022 $ 0.0599
-2.17%
$ 59.91 trillion $ 333,220
Oct 31, 2022 $ 0.0612
+0.00%
$ 61.23 trillion $ 212,673
Oct 30, 2022 $ 0.0612
+6.75%
$ 61.23 trillion $ 479,994
Oct 29, 2022 $ 0.0573
-4.96%
$ 57.33 trillion $ 476,425
Oct 28, 2022 $ 0.0601
+1.12%
$ 60.1 trillion $ 398,250
Oct 27, 2022 $ 0.0594
-2.01%
$ 59.44 trillion $ 440,761
Oct 26, 2022 $ 0.0607
-0.25%
$ 60.67 trillion $ 479,104
Oct 25, 2022 $ 0.0608
+1.58%
$ 60.81 trillion $ 588,967
Oct 24, 2022 $ 0.0599
-3.43%
$ 59.86 trillion $ 887,731
Oct 23, 2022 $ 0.062
-2.51%
$ 61.99 trillion $ 942,774
Oct 22, 2022 $ 0.0631
+2.29%
$ 63.1 trillion $ 565,011
Oct 21, 2022 $ 0.0611
-3.66%
$ 61.08 trillion $ 560,559
Oct 20, 2022 $ 0.0634
+812.79M%
$ 63.39 trillion $ 445,979
Oct 19, 2022 $ 0.0₈78
-0.47%
$ 7.8 million $ 647,268
Oct 18, 2022 $ 0.0₈804
+2.14%
$ 8.04 million $ 326,778
Oct 17, 2022 $ 0.0₈804
+2.84%
$ 8.04 million $ 326,788
Oct 16, 2022 $ 0.0₈783
+0.64%
$ 7.83 million $ 646,056
Oct 15, 2022 $ 0.0₈778
-0.30%
$ 7.78 million $ 646,072
Oct 14, 2022 $ 0.0₈78
-0.54%
$ 7.8 million $ 643,998
Oct 13, 2022 $ 0.0₈785
+0.61%
$ 7.85 million $ 648,350
Oct 12, 2022 $ 0.0₈78
+0.35%
$ 7.8 million $ 645,647
Oct 11, 2022 $ 0.0₈777
-3.47%
$ 7.77 million $ 639,350
Oct 10, 2022 $ 0.0₈78
-0.70%
$ 7.8 million $ 646,267
Oct 9, 2022 $ 0.0₈804
+2.43%
$ 8.04 million $ 326,823
Oct 8, 2022 $ 0.0₈785
-0.30%
$ 7.85 million $ 649,997
Oct 7, 2022 $ 0.0₈787
-2.13%
$ 7.87 million $ 647,809
Oct 6, 2022 $ 0.0₈795
-0.53%
$ 7.95 million $ 656,813
Oct 5, 2022 $ 0.0₈799
-1.35%
$ 7.99 million $ 660,112
Oct 4, 2022 $ 0.0₈803
-0.15%
$ 8.03 million $ 661,802
Oct 3, 2022 $ 0.0₈789
+0.82%
$ 7.89 million $ 1.25 million