Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Historical Data

LNR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2022 $0.0445
-3.29%
$28.28 trillion $608,846
Nov 20, 2022 $0.046
+12.28%
$29.25 trillion $796,544
Nov 19, 2022 $0.041
-0.69%
$41.01 trillion $558,246
Nov 18, 2022 $0.0413
+0.10%
$41.29 trillion $780,876
Nov 17, 2022 $0.0413
-16.36%
$26.21 trillion $418,024
Nov 16, 2022 $0.0493
+23.26%
$49.32 trillion $653,791
Nov 15, 2022 $0.04
-23.08%
$40.01 trillion $716,977
Nov 14, 2022 $0.052
+6.08%
$52.01 trillion $680,579
Nov 13, 2022 $0.049
+1.82%
$49.03 trillion $1.05 million
Nov 12, 2022 $0.0482
-6.78%
$48.16 trillion $1.11 million
Nov 11, 2022 $0.0517
+4.50%
$51.66 trillion $1.01 million
Nov 10, 2022 $0.0494
-5.12%
$49.43 trillion $685,930
Nov 9, 2022 $0.0521
-11.95%
$52.12 trillion $855,089
Nov 8, 2022 $0.058
-1.84%
$58.01 trillion $994,578
Nov 7, 2022 $0.0591
-2.12%
$59.1 trillion $660,858
Nov 6, 2022 $0.0604
+0.10%
$60.38 trillion $698,763
Nov 5, 2022 $0.0603
-4.06%
$60.33 trillion $667,395
Nov 4, 2022 $0.0608
+2.35%
$60.78 trillion $206,683
Nov 3, 2022 $0.0594
+0.82%
$59.38 trillion $507,720
Nov 2, 2022 $0.0589
+0.48%
$58.89 trillion $471,818
Nov 1, 2022 $0.0599
-2.17%
$59.91 trillion $333,220
Oct 31, 2022 $0.0612
+0.00%
$61.23 trillion $212,673
Oct 30, 2022 $0.0612
+6.75%
$61.23 trillion $479,994
Oct 29, 2022 $0.0573
-4.96%
$57.33 trillion $476,425
Oct 28, 2022 $0.0601
+1.12%
$60.1 trillion $398,250
Oct 27, 2022 $0.0594
-2.01%
$59.44 trillion $440,761
Oct 26, 2022 $0.0607
-0.25%
$60.67 trillion $479,104
Oct 25, 2022 $0.0608
+1.58%
$60.81 trillion $588,967
Oct 24, 2022 $0.0599
-3.43%
$59.86 trillion $887,731
Oct 23, 2022 $0.062
-2.51%
$61.99 trillion $942,774
Oct 22, 2022 $0.0631
+2.29%
$63.1 trillion $565,011
Oct 21, 2022 $0.0611
-3.66%
$61.08 trillion $560,559
Oct 20, 2022 $0.0634
+812.79M%
$63.39 trillion $445,979
Oct 19, 2022 $0.0₈78
-0.47%
$7.8 million $647,268
Oct 18, 2022 $0.0₈804
+2.14%
$8.04 million $326,778
Oct 17, 2022 $0.0₈804
+2.84%
$8.04 million $326,788
Oct 16, 2022 $0.0₈783
+0.64%
$7.83 million $646,056
Oct 15, 2022 $0.0₈778
-0.30%
$7.78 million $646,072
Oct 14, 2022 $0.0₈78
-0.54%
$7.8 million $643,998
Oct 13, 2022 $0.0₈785
+0.61%
$7.85 million $648,350
Oct 12, 2022 $0.0₈78
+0.35%
$7.8 million $645,647
Oct 11, 2022 $0.0₈777
-3.47%
$7.77 million $639,350
Oct 10, 2022 $0.0₈78
-0.70%
$7.8 million $646,267
Oct 9, 2022 $0.0₈804
+2.43%
$8.04 million $326,823
Oct 8, 2022 $0.0₈785
-0.30%
$7.85 million $649,997
Oct 7, 2022 $0.0₈787
-2.13%
$7.87 million $647,809
Oct 6, 2022 $0.0₈795
-0.53%
$7.95 million $656,813
Oct 5, 2022 $0.0₈799
-1.35%
$7.99 million $660,112
Oct 4, 2022 $0.0₈803
-0.15%
$8.03 million $661,802
Oct 3, 2022 $0.0₈789
+0.82%
$7.89 million $1.25 million