Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Historical Data

LNR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2022 $0.0₈783
-1.76%
$7.83 million $2.29 million
Oct 1, 2022 $0.0₈797
+1.95%
$7.97 million $1.94 million
Sep 30, 2022 $0.0₈778
+1.01%
$7.78 million $1.68 million
Sep 29, 2022 $0.0₈785
+0.03%
$7.85 million $1.5 million
Sep 28, 2022 $0.0₈802
-0.40%
$8.02 million $1.58 million
Sep 27, 2022 $0.0₈822
+3.02%
$8.22 million $1.15 million
Sep 26, 2022 $0.0₈817
+1.98%
$8.17 million $1.32 million
Sep 25, 2022 $0.0₈801
+2.15%
$8.01 million $1.24 million
Sep 24, 2022 $0.0₈777
+0.81%
$7.77 million $1.36 million
Sep 23, 2022 $0.0₈771
+0.18%
$6.16 million $1.56 million
Sep 22, 2022 $0.0₈77
+1.00%
$6.14 million $1.52 million
Sep 21, 2022 $0.0₈762
+1.09%
$-- $1.49 million
Sep 20, 2022 $0.0₈754
+1.20%
$6.02 million $1.48 million
Sep 19, 2022 $0.0₈749
-0.43%
$5.98 million $1.37 million
Sep 18, 2022 $0.0₈756
+2.67%
$6.03 million $1.4 million
Sep 17, 2022 $0.0₈736
-0.29%
$5.87 million $861,100
Sep 16, 2022 $0.0₈738
+0.14%
$5.89 million $1.16 million
Sep 15, 2022 $0.0₈737
-4.18%
$5.89 million $1.17 million
Sep 14, 2022 $0.0₈769
-1.84%
$6.14 million $1.25 million
Sep 13, 2022 $0.0₈784
-4.75%
$6.26 million $1.23 million
Sep 12, 2022 $0.0₈82
+1.86%
$6.54 million $1.44 million
Sep 11, 2022 $0.0₈805
+3.70%
$6.43 million $1.59 million
Sep 10, 2022 $0.0₈776
-3.07%
$6.2 million $1.08 million
Sep 9, 2022 $0.0₈801
+2.70%
$6.39 million $1.59 million
Sep 8, 2022 $0.0₈772
-0.93%
$6.16 million $1.01 million
Sep 7, 2022 $0.0₈779
-0.51%
$6.22 million $1.45 million
Sep 6, 2022 $0.0₈783
-2.12%
$6.25 million $1.28 million
Sep 5, 2022 $0.0₈811
-1.41%
$6.48 million $1.25 million
Sep 4, 2022 $0.0₈838
+0.67%
$6.69 million $881,411
Sep 3, 2022 $0.0₈833
+0.93%
$6.65 million $1.64 million
Sep 2, 2022 $0.0₈825
-0.17%
$6.58 million $1.58 million
Sep 1, 2022 $0.0₈847
+0.69%
$6.76 million $892,086
Aug 31, 2022 $0.0₈841
+1.63%
$6.71 million $1.63 million
Aug 30, 2022 $0.0₈828
-2.76%
$6.61 million $1.67 million
Aug 29, 2022 $0.0₈851
-1.56%
$6.79 million $1.64 million
Aug 28, 2022 $0.0₈865
-1.81%
$6.9 million $1.64 million
Aug 27, 2022 $0.0₈881
-0.88%
$7.03 million $1.76 million
Aug 26, 2022 $0.0₈889
-2.36%
$7.09 million $1.7 million
Aug 25, 2022 $0.0₈91
-2.16%
$7.26 million $1.77 million
Aug 24, 2022 $0.0₈93
-0.03%
$7.42 million $1.84 million
Aug 23, 2022 $0.0₈93
-1.16%
$7.42 million $1.85 million
Aug 22, 2022 $0.0₈941
-1.25%
$7.51 million $1.87 million
Aug 21, 2022 $0.0₈953
+1.20%
$7.61 million $1.88 million
Aug 20, 2022 $0.0₈942
-1.12%
$7.52 million $1.55 million
Aug 19, 2022 $0.0₈952
-4.30%
$7.6 million $1.48 million
Aug 18, 2022 $0.0₈995
-3.02%
$7.94 million $1.72 million
Aug 17, 2022 $0.0₇103
+0.30%
$8.19 million $2.03 million
Aug 16, 2022 $0.0₇102
+0.59%
$8.17 million $2.04 million
Aug 15, 2022 $0.0₇102
-0.71%
$8.12 million $1.97 million
Aug 14, 2022 $0.0₇102
-0.45%
$8.18 million $2.6 million