Lunar Historical Data

LNR Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.0₇103
-1.74%
$ 8.21 million $ 2.14 million
Aug 12, 2022 $ 0.0₇105
-0.01%
$ 8.36 million $ 2.1 million
Aug 11, 2022 $ 0.0₇105
+0.38%
$ 8.36 million $ 2.06 million
Aug 10, 2022 $ 0.0₇104
+1.90%
$ 8.33 million $ 2.06 million
Aug 9, 2022 $ 0.0₇102
-1.93%
$ 8.18 million $ 2.01 million
Aug 8, 2022 $ 0.0₇104
+0.83%
$ 8.34 million $ 2.06 million
Aug 7, 2022 $ 0.0₇104
-0.36%
$ 8.28 million $ 3.75 million
Aug 6, 2022 $ 0.0₇104
-2.07%
$ 8.3 million $ 3.91 million
Aug 5, 2022 $ 0.0₇107
+11.33%
$ 8.51 million $ 2.29 million
Aug 4, 2022 $ 0.0₈958
+1.72%
$ 7.65 million $ 2.05 million
Aug 3, 2022 $ 0.0₈942
+1.57%
$ 7.52 million $ 2.02 million
Aug 2, 2022 $ 0.0₈928
-0.29%
$ 7.41 million $ 2.13 million
Aug 1, 2022 $ 0.0₈93
+5.21%
$ 7.42 million $ 2.08 million
Jul 31, 2022 $ 0.0₈883
-0.20%
$ 7.05 million $ 1.99 million
Jul 30, 2022 $ 0.0₈885
+0.85%
$ 7.06 million $ 3.29 million
Jul 29, 2022 $ 0.0₈878
+4.70%
$ 7.01 million $ 1.99 million
Jul 28, 2022 $ 0.0₈839
-0.96%
$ 6.7 million $ 239.52 million
Jul 27, 2022 $ 0.0₈844
+7.29%
$ 6.74 million $ 622,289
Jul 26, 2022 $ 0.0₈787
-3.83%
$ 6.28 million $ 1.57 million
Jul 25, 2022 $ 0.0₈818
-2.96%
$ 6.53 million $ 2.56 million
Jul 24, 2022 $ 0.0₈843
-5.57%
$ 6.73 million $ 2.1 million
Jul 23, 2022 $ 0.0₈893
-3.35%
$ 7.13 million $ 2.81 million
Jul 22, 2022 $ 0.0₈922
+2.45%
$ 7.36 million $ 1.92 million
Jul 21, 2022 $ 0.0₈9
-1.19%
$ 7.19 million $ 1.58 million
Jul 20, 2022 $ 0.0₈914
+7.64%
$ 7.29 million $ 2.88 million
Jul 19, 2022 $ 0.0₈85
+2.97%
$ 6.79 million $ 3.46 million
Jul 18, 2022 $ 0.0₈823
+0.09%
$ 6.57 million $ 2.13 million
Jul 17, 2022 $ 0.0₈823
+0.06%
$ 6.57 million $ 2.61 million
Jul 16, 2022 $ 0.0₈823
+1.99%
$ 6.57 million $ 2.35 million
Jul 15, 2022 $ 0.0₈808
+0.85%
$ 6.45 million $ 2.26 million
Jul 14, 2022 $ 0.0₈801
-0.92%
$ 6.39 million $ 2.94 million
Jul 13, 2022 $ 0.0₈807
-0.59%
$ 6.45 million $ 2.9 million
Jul 12, 2022 $ 0.0₈811
+0.38%
$ 6.48 million $ 2.3 million
Jul 11, 2022 $ 0.0₈808
-1.85%
$ 6.45 million $ 2.5 million
Jul 10, 2022 $ 0.0₈823
-1.83%
$ 6.57 million $ 2.66 million
Jul 9, 2022 $ 0.0₈839
+1.32%
$ 6.7 million $ 2.66 million
Jul 8, 2022 $ 0.0₈828
-3.54%
$ 6.61 million $ 2.66 million
Jul 7, 2022 $ 0.0₈858
+2.56%
$ 6.85 million $ 2.73 million
Jul 6, 2022 $ 0.0₈837
+1.69%
$ 6.68 million $ 1.83 million
Jul 5, 2022 $ 0.0₈824
+1.45%
$ 6.57 million $ 1.97 million
Jul 4, 2022 $ 0.0₈812
-0.17%
$ 6.48 million $ 1.64 million
Jul 3, 2022 $ 0.0₈813
-0.58%
$ 6.49 million $ 1.98 million
Jul 2, 2022 $ 0.0₈818
-0.85%
$ 6.53 million $ 1.94 million
Jul 1, 2022 $ 0.0₈824
-1.66%
$ 6.58 million $ 1.91 million
Jun 30, 2022 $ 0.0₈838
+4.04%
$ 6.69 million $ 1.59 million
Jun 29, 2022 $ 0.0₈806
-1.00%
$ 6.43 million $ 778,754
Jun 28, 2022 $ 0.0₈813
+2.18%
$ -- $ 815,949
Download